9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
3 451 528 971 169 898.00 ₩

Market Capitalizations

attach_money
209 543 113 137 221.34 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 81.54 ₩ 43 862 270 772.10 ₩ 2 989 178 646.41 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 832.74 ₩ 43 853 048 161.88 ₩ 1 983 473.16 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 39 561.07 ₩ 40 799 333 742.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 977.27 ₩ 43 780 061 929.24 ₩ 1 865 095 629.87 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 43.71 ₩ 43 707 392 476.34 ₩ 2 454 922 411.31 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 113.82 ₩ 43 461 249 216.84 ₩ 619 703 070.90 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 899.73 ₩ 43 318 413 051.01 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 43.28 ₩ 4 044 965 930.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.01 ₩ 42 613 829 208.11 ₩ 616 798 956.61 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 42.33 ₩ 42 333 691 522.51 ₩ 4 839 775 303.47 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 39.52 ₩ 42 025 822 110.30 ₩ 6 867 371 741.65 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.51 ₩ 2 392 477 204.59 ₩ 348 554 910.42 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 44.78 ₩ 41 924 083 616.33 ₩ 17 050 205 264.38 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 14.74 ₩ 8 841 218 217.06 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 506.68 ₩ 50 099 627 902.26 ₩ 106 042 918.71 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 147.40 ₩ 8 806 794 518.40 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 310.50 ₩ 41 858 344 620.24 ₩ 527 891 842.09 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 74 117.55 ₩ 41 430 482 281.41 ₩ 205 596 352.41 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 141.27 ₩ 41 354 015 071.38 ₩ 368 759 518.37 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 721.96 ₩ 41 042 251 608.19 ₩ 534 197 738.84 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 19.72 ₩ 41 040 773 902.69 ₩ 142 318 698.93 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.19 ₩ 40 666 371 745.16 ₩ 245 381 008.24 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 107.40 ₩ 40 386 371 750.75 ₩ 326 408 226.67 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 107.59 ₩ 40 319 857 004.27 ₩ 1 769 891 618.03 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 283.46 ₩ 39 620 842 905.20 ₩ 461 507 587.27 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 599.56 ₩ 39 572 280 210.71 ₩ 5 421 426 107.75 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 158.80 ₩ 39 568 585 946.95 ₩ 26 612 662 559.25 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 547.16 ₩ 39 545 323 334.56 ₩ 3 705 630 030.39 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 274.20 ₩ 39 188 715 739.09 ₩ 4 655 084 614.17 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 738.19 ₩ 39 056 312 606.08 ₩ 880 601 786.81 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 402.63 ₩ 38 987 237 523.33 ₩ 3 924 617 526.46 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 514.93 ₩ 38 720 347 890.53 ₩ 2 175 025 910.28 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.313 ₩ 1 676 530 688.32 ₩ 3 374 784.19 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 76.06 ₩ 6 860 270 295.77 ₩ 657 398 960.30 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.32 ₩ 47 825 979 098.77 ₩ 196 317 945.76 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 180.16 ₩ 38 439 658 540.20 ₩ 492 804 885.85 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 153.58 ₩ 37 967 248 150.16 ₩ 748 734 119.55 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 697.92 ₩ 37 830 429 899.48 ₩ 488 360 970.03 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 253.41 ₩ 37 680 303 299.86 ₩ 986 890 389.81 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.03 ₩ 37 669 988 159.50 ₩ 833 582 493.62 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.74 ₩ 37 564 145 927.95 ₩ 809 185 953.74 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.22 ₩ 37 381 577 302.95 ₩ 44 859 080 327.59 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 384.64 ₩ 37 310 416 153.60 ₩ 15 022 795 114.28 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.26 ₩ 37 208 506 670.56 ₩ 2 759 850 811.59 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 215.46 ₩ 36 977 473 444.80 ₩ 5 367 548 353.15 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 334.96 ₩ 36 851 980 969.86 ₩ 2 567 419 717.27 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 42.80 ₩ 36 766 968 806.26 ₩ 1 341 770 995.71 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.21 ₩ 36 317 314 361.00 ₩ 4 051 840 590.74 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 277.72 ₩ 36 247 565 221.36 ₩ 15 025 704 628.22 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 152.18 ₩ 36 191 558 202.92 ₩ 807 044 090.71 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.05 ₩ 36 098 086 580.30 ₩ 147 828 146.61 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.02 ₩ 2 009 827 974.45 ₩ 94 405 762.89 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.90 ₩ 2 545 351 328.52 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 35.90 ₩ 35 872 807 586.56 ₩ 10 763 083 116.62 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 255.28 ₩ 35 801 316 158.33 ₩ 6 852 558 688.92 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 983.60 ₩ 35 790 492 550.48 ₩ 2 903 719 211.41 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.541 ₩ 20 767 125 072.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 901.35 ₩ 6 473 434 533.35 ₩ 5 493 248.71 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 ₩ 35 790 087 576.38 ₩ 154 122 344.10 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 460.73 ₩ 35 614 427 809.57 ₩ 392 784 382.01 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 242.62 ₩ 7 818 610 011.36 ₩ 109 902 771.88 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 711.64 ₩ 36 568 475 699.60 ₩ 1 218 690 366.54 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 638.21 ₩ 35 568 164 468.04 ₩ 2 753 042 746.95 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.16 ₩ 35 409 750 298.39 ₩ 869 366 905.26 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 157 173.79 ₩ 44 134 395 370.13 ₩ 2 120 264.41 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 173 282.32 ₩ 38 894 109 678.72 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 145.32 ₩ 35 403 554 194.63 ₩ 3 974 179 157.07 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.252 ₩ 1 875 283 878.35 ₩ 6 040 413.72 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 337.74 ₩ 35 327 515 357.20 ₩ 5 545 291 486.74 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 628.59 ₩ 41 915 223 682.91 ₩ 6 439 810 883.54 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 198.24 ₩ 35 311 872 557.53 ₩ 5 942 373 093.95 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 41.47 ₩ 34 933 739 238.60 ₩ 3 208 498 221.24 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 43.66 ₩ 43 702 194 408.75 ₩ 31 170 406.70 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 72.73 ₩ 34 751 146 315.15 ₩ 1 882 679.61 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.01 ₩ 28 391 110 830.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.51 ₩ 34 714 418 763.83 ₩ 1 550 123 871.85 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 793.21 ₩ 27 085 261 037.27 ₩ 7 925 889 450.99 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 525.45 ₩ 34 561 847 020.56 ₩ 2 770 326 141.71 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 154.15 ₩ 34 551 858 559.31 ₩ 2 848 070 370.08 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 26.82 ₩ 7 449 544 512.55 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 001.89 ₩ 34 475 969 112.33 ₩ 12 988 044 133.62 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 273.19 ₩ 34 467 269 368.67 ₩ 1 099 222 106.36 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 141.93 ₩ 34 435 395 206.97 ₩ 352 183 478.38 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 236.73 ₩ 34 302 066 033.18 ₩ 15 986 255 502.40 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.15 ₩ 34 104 102 992.62 ₩ 760 930 139.63 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 277.58 ₩ 33 962 245 064.23 ₩ 274 853 223.54 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 343.05 ₩ 33 596 602 046.57 ₩ 1 274 580 392.45 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2 995.67 ₩ 39 640 597 541.92 ₩ 10 522 243 217.98 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 22.93 ₩ 2 286 897 756.24 ₩ 487 052 453.71 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 53.52 ₩ 33 555 054 403.48 ₩ 3 027 328 106.81 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 529.02 ₩ 26 972 231 865.32 ₩ 37 797.58 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 332.96 ₩ 33 541 126 894.12 ₩ 131 874 866.80 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.39 ₩ 28 701 735 866.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 349.05 ₩ 33 504 954 607.28 ₩ 438 524 856.98 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 32.90 ₩ 32 903 243 185.85 ₩ 216 240 871.71 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 237.93 ₩ 32 849 302 435.28 ₩ 655 851 959.23 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 130.04 ₩ 32 607 515 797.18 ₩ 123 907 676.29 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 214.68 ₩ 5 007 321 189.15 ₩ 169 875 836.69 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 220.73 ₩ 32 319 088 741.67 ₩ 542 873 184.06 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 164.60 ₩ 32 296 505 585.83 ₩ 18 612 609.75 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago