0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 206 550.68 ₩ 1 130 466 828 559 554.50 ₩ 33 699 177 663 129.70 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 411.55 ₩ 284 121 496 177 478.62 ₩ 16 267 975 707 173.13 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 749 535 662.86 ₩ 1 027 062 814 628.56 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 541.54 ₩ 78 987 272 024 058.36 ₩ 1 450 827 308 147.40 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.61 ₩ 107 622 005 037 621.28 ₩ 58 210 188 426 919.47 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 824.02 ₩ 75 275 642 046 277.84 ₩ 1 714 924 011 805.07 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 950.99 ₩ 65 084 097 070 353.22 ₩ 2 141 728 701 554.88 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.82 ₩ 31 995 759 820 371.89 ₩ 6 108 655 499 811.47 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.76 ₩ 31 605 460 955 689.72 ₩ 1 775 320 618 159.07 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 483 829 621.77 ₩ 878 365 940 026.05 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.43 ₩ 13 081 921 337 404.09 ₩ 220 507 401 426.58 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 709 699 120.24 ₩ 318 368 962 269.99 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 232 417 017.87 ₩ 246 823 095 928.09 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.70 ₩ 10 271 944 680 668.74 ₩ 351 016 787 462.77 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 592 688 627.69 ₩ 541 402 913 427.31 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.90 ₩ 6 768 666 034 510.18 ₩ 242 568 862 233.07 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 229.94 ₩ 6 073 347 323 140.85 ₩ 196 788 634 243.57 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.07 ₩ 6 069 398 697 395.42 ₩ 161 983 776 530.96 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.16 ₩ 9 932 368 577 085.46 ₩ 105 490 193 635.92 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.63 ₩ 5 844 649 661 425.34 ₩ 310 673 176 602.91 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.09 ₩ 4 982 134 847 212.52 ₩ 1 296 198 799.99 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.70 ₩ 4 827 254 630 527.12 ₩ 87 998 809 315.88 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 855.18 ₩ 4 566 135 554 844.60 ₩ 268 619 430 050.51 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.16 ₩ 4 478 645 105 407.33 ₩ 653 310 612 103.58 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.57 ₩ 4 069 741 608 553.20 ₩ 160 457 134 488.71 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 786 787 915.98 ₩ 993 719 291 991.16 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 902.90 ₩ 3 881 655 647 193.75 ₩ 200 479 097 533.40 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.30 ₩ 3 867 563 979 074.72 ₩ 75 501 315 915.23 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 585 315 455.65 ₩ 39 003 697 981.14 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.11 ₩ 3 553 478 038 917.46 ₩ 213 939 695 672.07 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 347 663 460.50 ₩ 5 553 538 407.71 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.50 ₩ 3 550 064 691 260.72 ₩ 141 787 967 552.88 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.60 ₩ 2 629 860 810 264.68 ₩ 75 138 114 930.15 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.42 ₩ 3 068 569 171 887.09 ₩ 341 681 730 592.92 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 377 273 742.60 ₩ 69 437 398 920.65 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 596 309 171.59 ₩ 84 408 090 733.89 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.14 ₩ 2 634 580 651 863.51 ₩ 109 547 747 726.74 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 421 526 375.85 ₩ 305 989 685 252.71 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.56 ₩ 5 871 556 616 044.44 ₩ 179 544 203 733.30 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.42 ₩ 2 531 693 575 771.40 ₩ 4 682 308 359 260.34 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 160.15 ₩ 2 530 158 169 493.32 ₩ 60 555 727 904.63 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.45 ₩ 2 525 447 332 431.31 ₩ 71 091 795 585.26 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.34 ₩ 222 476 883 979.54 ₩ 357 409 357 001.17 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.18 ₩ 180 495 400 522.62 ₩ 291 916 899 210.89 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.60 ₩ 2 497 208 511 866.39 ₩ 42 506 135 202.15 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.18 ₩ 2 262 563 823 834.25 ₩ 652 661 174 848.11 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.56 ₩ 2 246 673 348 060.13 ₩ 2 579 349 346.63 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 017.29 ₩ 2 122 762 768 305.61 ₩ 167 274 018 862.08 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.30 ₩ 2 092 815 139 553.58 ₩ 114 025 320 034.96 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.05 ₩ 2 057 144 857 202.36 ₩ 138 727 118 937.46 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.32 ₩ 2 027 337 722 624.79 ₩ 149 978 856 944.37 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 831 975 679.26 ₩ 5 828 165 530.62 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 316 928 425.50 ₩ 18 886 892 226.09 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.04 ₩ 2 004 014 640 259.69 ₩ 238 412 453 538.05 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 039 835 363.31 ₩ 46 853 935 979.75 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.00 ₩ 1 845 779 718 357.32 ₩ 66 944 323 026.78 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.17 ₩ 863 677 324 666.18 ₩ 39 360 665 540.73 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.18 ₩ 1 811 653 782 920.73 ₩ 245 972 444 849.88 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 698 657 693.40 ₩ 20 492 891 192.81 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.19 ₩ 1 679 136 270 873.57 ₩ 109 256 874 637.39 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 625 554 497.95 ₩ 445 853 135 336.48 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.51 ₩ 1 567 725 572 229.46 ₩ 141 048 417 428.95 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 797 000 957.48 ₩ 238 853 252 840.42 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 347 305 705.64 ₩ 44 554 611 078.11 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.75 ₩ 1 528 918 795 053.51 ₩ 268 737 984 835.27 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.82 ₩ 1 365 362 203 591.52 ₩ 100 146 050 084.40 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 392 755 605.46 ₩ 224 078 112 026.76 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.23 ₩ 657 013 235 343.13 ₩ 25 824 768 594.18 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.95 ₩ 1 287 947 870 454.20 ₩ 22 000 361 356.67 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.13 ₩ 1 276 988 162 041.36 ₩ 29 600 745 733.67 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.08 ₩ 80 738 490 429.37 ₩ 3 002 461 776.68 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 176.49 ₩ 1 252 788 959 393.91 ₩ 62 569 307 037.90 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.65 ₩ 1 180 119 470 857.66 ₩ 11 593 959 006.22 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 129 209 498.38 ₩ 43 822 776 685.73 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.62 ₩ 313 646 608 760.89 ₩ 13 220 398 856.52 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 694 374 616.05 ₩ 4 321 744 771.06 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.17 ₩ 248 397 689 266.40 ₩ 464 519 904 662.51 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.24 ₩ 1 085 690 025 447.73 ₩ 104 542 678 761.65 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.76 ₩ 1 072 922 819 844.26 ₩ 95 716 367 871.99 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 126 251 223.29 ₩ 12 530 306 634.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.56 ₩ 1 052 452 479 143.65 ₩ 75 607 375 048.89 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.98 ₩ 1 030 528 069 997.55 ₩ 32 936 384 372.67 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 495 711 976.67 ₩ 25 328 585 765.35 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 525 836 055.78 ₩ 56 400 492 814.41 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.57 ₩ 961 122 138 805.57 ₩ 423 909 960 213.64 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.58 ₩ 938 314 985 350.03 ₩ 19 176 262 309.29 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 665 410 337.60 ₩ 12 959 780 290.89 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 173 568 228.34 ₩ 23 582 035 923.93 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.88 ₩ 874 016 287 040.87 ₩ 129 784 113 570.65 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 207.80 ₩ 873 716 741 516.07 ₩ 29 632 302 562.70 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.15 ₩ 857 790 777 696.84 ₩ 1 239 290 667.30 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.17 ₩ 853 542 815 227.46 ₩ 33 588 065 337.31 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 187 274 662.73 ₩ 37 268 008 484.12 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.79 ₩ 841 093 741 124.79 ₩ 182 308 483 136.08 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 326 457 221.00 ₩ 18 049 028 400.17 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.31 ₩ 812 309 389 629.26 ₩ 33 046 586 223.27 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.59 ₩ 350 196 834 610.09 ₩ 10 790 488 820.93 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 515 943 785.11 ₩ 123 677 396 901.07 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 812.72 ₩ 794 539 686 371.21 ₩ 11 406 382 039.24 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.81 ₩ 790 994 170 474.05 ₩ 67 175 166 770.67 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago