9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
3 451 528 971 169 898.00 ₩

Market Capitalizations

attach_money
209 543 113 137 221.34 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 94.57 ₩ 95 313 036 271.10 ₩ 1 081 268 254.48 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 412.49 ₩ 94 840 838 267.47 ₩ 4 416 240 787.88 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 130.93 ₩ 94 025 150 229.52 ₩ 12 949 493 298.89 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 7.40 ₩ 6 556 069 049.00 ₩ 656 158 839.60 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 537.39 ₩ 137 080 224 820.64 ₩ 8 898 954 924.88 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.001 ₩ 92 822 401 443.54 ₩ 2 772 087 329.08 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 5 088.32 ₩ 92 861 772 125.85 ₩ 1 341 693 600.66 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 346.64 ₩ 92 725 995 108.59 ₩ 10 265 379 844.01 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 6 000 455.71 ₩ 92 040 990 413.63 ₩ 2 943 842 245.61 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 724.83 ₩ 58 199 010 058.65 ₩ 10 119 109 497.79 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 920.11 ₩ 92 011 088 925.79 ₩ 2 724 482 173.36 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 29.81 ₩ 6 016 153 975.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 183.73 ₩ 92 004 880 222.83 ₩ 2 905 050 226.30 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 46.51 ₩ 91 714 768 475.05 ₩ 3 555 116 455.52 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000180 ₩ 91 209 892 661.11 ₩ 13 431 555 571.72 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 887.74 ₩ 90 984 551 571.35 ₩ 1 485 155 226.50 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 146.86 ₩ 90 475 904 998.55 ₩ 5 983 399 670.37 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 178.22 ₩ 44 108 823 505.42 ₩ 2 699.83 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 782.19 ₩ 90 154 444 655.47 ₩ 291 915 232.45 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 3.52 ₩ 89 854 158 158.35 ₩ 4 025 171 696.17 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 276.97 ₩ 89 817 003 134.36 ₩ 320 566 700.23 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 732.38 ₩ 89 739 873 566.68 ₩ 24 839 285 464.12 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 90.67 ₩ 89 666 546 255.85 ₩ 1 240 597 665.60 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 468.92 ₩ 89 383 958 926.90 ₩ 583 271 600.64 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 95.48 ₩ 95 475 670 270.89 ₩ 10 953 232 856.82 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 11.53 ₩ 89 253 258 485.00 ₩ 4 554 158 768.23 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 10.90 ₩ 89 245 288 594.66 ₩ 895 197 053.46 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 303.80 ₩ 88 933 513 432.23 ₩ 17 034 890 043.76 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 298.90 ₩ 88 775 192 856.60 ₩ 14 456 988 696.77 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 9 700.19 ₩ 88 548 185 073.41 ₩ 4 671 030 694.44 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000360 ₩ 49 561 036 644.38 ₩ 125 092.00 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 1 419.26 ₩ 88 149 831 847.52 ₩ 3 299 115 226.42 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 10.73 ₩ 21 584 575 198.07 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 13 510.64 ₩ 87 819 941 743.50 ₩ 16 050 445 697.53 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 87.40 ₩ 87 257 433 615.07 ₩ 6 266 161 588.16 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 115.69 ₩ 87 182 440 510.77 ₩ 9 204 229 803.00 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 3 189.21 ₩ 86 132 708 039.63 ₩ 19 972 300 400.68 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 85.20 ₩ 85 195 920 145.84 ₩ 2 656 518 519.54 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 21.50 ₩ 5 360 197 623.22 ₩ 800 495 209.51 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 6 112.52 ₩ 84 497 589 103.08 ₩ 1 629 890 270.91 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 119.70 ₩ 48 369 721 627.23 ₩ 12 442 858 097.47 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 125.19 ₩ 84 496 137 495.91 ₩ 3 834 506 288.95 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.962 ₩ 84 352 912 554.94 ₩ 1 521 623 594.40 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 121.65 ₩ 51 236 401 007.29 ₩ 6 490 409 247.85 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 21.60 ₩ 84 315 013 278.54 ₩ 1 910 529 224.46 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 196.13 ₩ 84 106 574 907.87 ₩ 7 524 760 802.58 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 624.42 ₩ 111 132 805 120.08 ₩ 8 679 944.93 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 13.75 ₩ 83 701 526 110.15 ₩ 137 785 688.81 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 3 161 201.40 ₩ 110 307 013 428.25 ₩ 381 509 003.06 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.835 ₩ 83 471 612 412.79 ₩ 4 478 852 483.95 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 9 037.22 ₩ 82 723 060 981.56 ₩ 23 055 319 646.12 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 113.94 ₩ 82 683 890 986.42 ₩ 10 524 382 381.18 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 44.00 ₩ 62 063 764 313.28 ₩ 412 404 927.31 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 2 209.33 ₩ 82 533 070 531.17 ₩ 14 220 609 812.86 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 2.15 ₩ 109 372 879 464.74 ₩ 6 451 380 543.67 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 699.18 ₩ 82 268 252 565.89 ₩ 1 951 882 479.98 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 72.65 ₩ 82 118 451 745.43 ₩ 18 981 199 180.15 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 136.79 ₩ 82 030 308 682.05 ₩ 17 926 296 539.62 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.082 ₩ 81 866 124 081.41 ₩ 17 413 450 835.35 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 64.14 ₩ 69 415 980 049.87 ₩ 41 149 868.53 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 18.88 ₩ 81 392 895 643.68 ₩ 638 060 996.93 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 41.76 ₩ 81 122 273 049.60 ₩ 5 751 174 020.85 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 21.31 ₩ 45 200 340 304.52 ₩ 21 803 805.68 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 553.91 ₩ 81 085 936 973.24 ₩ 302 458 058.25 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.538 ₩ 80 465 090 975.43 ₩ 5 137 422 269.38 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 494.79 ₩ 80 272 047 920.25 ₩ 305 719 449.69 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 11.73 ₩ 19 338 970 401.20 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 169.74 ₩ 80 235 971 027.31 ₩ 16 135 209 477.01 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 92.48 ₩ 80 078 814 977.21 ₩ 3 023 459 254.21 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 340.17 ₩ 79 615 901 679.84 ₩ 86 652 758.68 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 427.81 ₩ 79 522 212 271.14 ₩ 15 725 442 281.03 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 3.48 ₩ 79 439 067 488.12 ₩ 21 341 138 065.52 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 71.85 ₩ 3 513 341 126.99 ₩ 32 727 307.14 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 8.16 ₩ 79 152 543 810.89 ₩ 531 949 682.60 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 423.15 ₩ 78 899 416 098.04 ₩ 3 603 969 831.41 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 892.51 ₩ 78 385 754 145.97 ₩ 79 131 039.69 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 200.59 ₩ 78 261 770 874.52 ₩ 5 494 764 217.89 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 94.95 ₩ 77 898 426 309.87 ₩ 4 807 539 364.91 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 21.59 ₩ 102 986 403 670.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 423.77 ₩ 77 883 401 770.67 ₩ 78 627 307 698.97 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 416.56 ₩ 77 754 698 301.06 ₩ 12 745 145 166.66 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 829.52 ₩ 77 583 731 734.12 ₩ 14 908 941 595.05 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 96.47 ₩ 76 456 950 690.12 ₩ 2 353 964 167.44 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 99.97 ₩ 12 738 266 906.51 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 19.83 ₩ 45 196 940 321.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 40.96 ₩ 48 898 893 187.49 ₩ 10 313 853 444.20 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 2.62 ₩ 29 272 527 964.76 ₩ 1 532 045 827.92 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 2.82 ₩ 75 504 140 220.95 ₩ 390 794 609.26 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 4.38 ₩ 43 835 555 080.53 ₩ 95 393.90 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 17 058.30 ₩ 75 363 341 524.82 ₩ 1 072 146 437.81 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 6 446.87 ₩ 75 250 083 767.49 ₩ 195 479 199.39 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 23.75 ₩ 75 237 009 403.58 ₩ 26 946 049 839.63 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.189 ₩ 74 374 239 076.47 ₩ 7 703 110 497.38 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 137.53 ₩ 66 641 630 265.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 74.41 ₩ 74 332 428 650.19 ₩ 10 633 162 024.88 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 25.80 ₩ 74 137 394 022.37 ₩ 1 294 405 224.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 10.77 ₩ 73 835 259 943.40 ₩ 220 517 398.24 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 993.68 ₩ 6 759 687 327.91 ₩ 1 340 014.31 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 28.95 ₩ 61 722 642 027.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.101 ₩ 73 699 183 245.30 ₩ 7 744 902 924.82 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago