9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
392 239 920 179 768.00 Дин.

Market Capitalizations

attach_money
26 520 782 460 564.40 Дин.

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.211 Дин. 564 288 162.37 Дин. 3 541.12 Дин. arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.083 Дин. 3 607 131 089.17 Дин. 99 712 392.52 Дин. arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 26.50 Дин. 3 603 369 403.49 Дин. 171 112 080.37 Дин. arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 24.46 Дин. 3 225 711 539.61 Дин. 311 823 508.05 Дин. arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 101.13 Дин. 3 595 756 998.15 Дин. 468 318 232.29 Дин. arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 32 624.55 Дин. 4 606 351 258.72 Дин. 188 410 876.93 Дин. arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.566 Дин. 3 576 457 466.39 Дин. 638 642 665.46 Дин. arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 402 390.19 Дин. 3 576 444 010.12 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.95 Дин. 3 572 506 684.68 Дин. 555 717 832.34 Дин. arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 18.01 Дин. 3 571 541 880.09 Дин. 134 711 043.26 Дин. arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 169.97 Дин. 3 568 928 732.75 Дин. 193 147 181.18 Дин. arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 9.18 Дин. 3 558 376 081.37 Дин. 74 585 182.03 Дин. arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 14.32 Дин. 3 547 677 636.85 Дин. 7 479 663.77 Дин. arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.441 Дин. 4 410 573 426.94 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 353.04 Дин. 3 530 408 788.08 Дин. 94 290 121.92 Дин. arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 322.93 Дин. 3 534 500 203.02 Дин. 49 642 413.53 Дин. arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 17.70 Дин. 3 532 109 741.81 Дин. 766 291 594.07 Дин. arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000465 Дин. 3 498 429 603.38 Дин. 617 006 902.28 Дин. arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 54.75 Дин. 3 496 995 549.25 Дин. 8 144 079.85 Дин. arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.02 Дин. 232 452 749.55 Дин. 34 412 544.09 Дин. arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 5.25 Дин. 538 306 832.72 Дин. 1 121 929.33 Дин. arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 506.85 Дин. 3 495 608 946.17 Дин. 148 396 679.01 Дин. arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 8.74 Дин. 3 494 650 616.78 Дин. 186 712 452.58 Дин. arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.983 Дин. 182 686 599.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 4.29 Дин. 3 466 738 160.32 Дин. 284 817 781.74 Дин. arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 165.03 Дин. 3 465 598 221.85 Дин. 67 400 746.84 Дин. arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.78 Дин. 194 276 192.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 39.62 Дин. 3 465 291 358.14 Дин. 241 875 579.96 Дин. arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 16.01 Дин. 1 448 854 317.48 Дин. 9 510.45 Дин. arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 858.40 Дин. 3 448 558 433.23 Дин. 181 778 452.42 Дин. arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 28.96 Дин. 610 233 439.86 Дин. 584 518 908.62 Дин. arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.347 Дин. 3 443 570 709.16 Дин. 647 633 074.00 Дин. arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 6.70 Дин. 3 423 925 057.81 Дин. 816 571 409.97 Дин. arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.343 Дин. 3 416 551 223.06 Дин. 37 482 597.62 Дин. arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.80 Дин. 3 379 876 001.76 Дин. 113 976 647.97 Дин. arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.28 Дин. 3 376 045 415.92 Дин. 57 032 638.62 Дин. arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.97 Дин. 3 359 997 647.96 Дин. 55 687 112.59 Дин. arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 47.27 Дин. 3 358 682 272.07 Дин. 492 149 290.13 Дин. arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 98.88 Дин. 752 569 332.98 Дин. 7 852 190.04 Дин. arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.91 Дин. 3 321 730 236.03 Дин. 359 409 135.45 Дин. arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 4 456.61 Дин. 3 304 762 382.82 Дин. 2 392 080.00 Дин. arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 6.72 Дин. 3 283 163 042.64 Дин. 37 386 683.75 Дин. arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 21.34 Дин. 233 603 716.10 Дин. 15 494 138.48 Дин. arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 12.35 Дин. 1 491 289 632.63 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Дин. 3 262 983 895.63 Дин. 61 133 361.66 Дин. arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 115.29 Дин. 3 259 814 690.62 Дин. 42 131 992.56 Дин. arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.66 Дин. 735 627 684.09 Дин. 0.000000 Дин. arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 9.45 Дин. 3 256 709 630.54 Дин. 74 818 289.18 Дин. arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.539 Дин. 3 231 078 467.49 Дин. 729 360 400.08 Дин. arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 32.12 Дин. 3 212 007 793.54 Дин. 101 265 023.73 Дин. arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 3.36 Дин. 3 193 644 636.21 Дин. 494 842 871.57 Дин. arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.409 Дин. 148 100 742.20 Дин. 38 898 946.14 Дин. arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 86.35 Дин. 3 187 974 082.22 Дин. 589 135 927.57 Дин. arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000010 Дин. 3 174 614 735.77 Дин. 97 705 789.18 Дин. arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.11 Дин. 3 164 808 047.50 Дин. 98 214 294.62 Дин. arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.361 Дин. 228 661 116.08 Дин. 1 720 986.38 Дин. arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 38.11 Дин. 720 231 685.34 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 34.69 Дин. 3 164 636 555.92 Дин. 240 742 723.73 Дин. arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.145 Дин. 216 809 985.03 Дин. 5 995 022.15 Дин. arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 4.25 Дин. 3 151 940 512.63 Дин. 432 819 473.64 Дин. arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.82 Дин. 3 137 483 114.14 Дин. 23 661 690.93 Дин. arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.008 Дин. 3 117 559 939.83 Дин. 1 153 314 011.57 Дин. arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 8.61 Дин. 3 115 769 041.54 Дин. 6 267 891.06 Дин. arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 17.13 Дин. 3 113 731 681.01 Дин. 66 584 871.82 Дин. arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 6.22 Дин. 3 108 859 397.59 Дин. 562 243 921.94 Дин. arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.629 Дин. 2 504 147 076.29 Дин. 27 445 635.11 Дин. arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 489.58 Дин. 3 084 580 438.12 Дин. 108 455 124.72 Дин. arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 45.94 Дин. 1 379 580 214.74 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 30.86 Дин. 3 067 165 492.68 Дин. 68 547 059.34 Дин. arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 35.52 Дин. 3 054 830 138.19 Дин. 438 538 186.92 Дин. arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 98.62 Дин. 122 476 661.39 Дин. 1 076 805.29 Дин. arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 28 689.53 Дин. 3 051 803 084.03 Дин. 322 525 190.17 Дин. arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 353.29 Дин. 3 026 310 328.34 Дин. 14 796 132.31 Дин. arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 5.02 Дин. 3 021 289 216.54 Дин. 382 683 832.09 Дин. arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 111.63 Дин. 2 302 409 026.55 Дин. 371 475 263.32 Дин. arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.444 Дин. 3 016 510 317.62 Дин. 811 012 451.97 Дин. arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.17 Дин. 3 004 377 009.56 Дин. 23 641 051.23 Дин. arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.45 Дин. 2 996 565 593.04 Дин. 75 269 934.28 Дин. arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 5.49 Дин. 2 983 154 242.65 Дин. 28 482 172.76 Дин. arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Дин. 2 981 966 144.89 Дин. 48 430 337.29 Дин. arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 17.42 Дин. 2 241 073 213.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.361 Дин. 176 506 021.97 Дин. 39 021 873.74 Дин. arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 570.73 Дин. 2 976 910 127.71 Дин. 16 548 584.10 Дин. arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.673 Дин. 4 112 452 349.69 Дин. 36 758 589.48 Дин. arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.67 Дин. 2 110 520 967.98 Дин. 52 774 689.67 Дин. arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.570 Дин. 2 975 485 786.37 Дин. 305 747 141.22 Дин. arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 14.01 Дин. 2 974 671 934.85 Дин. 266 678 018.76 Дин. arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 134.01 Дин. 2 961 912 960.72 Дин. 76 163 309.34 Дин. arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.32 Дин. 100 455 826.26 Дин. 17 054 155.47 Дин. arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 16.85 Дин. 3 781 826 382.56 Дин. 0.000000 Дин. arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 115.46 Дин. 2 938 970 927.41 Дин. 9 893 091.70 Дин. arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 78.82 Дин. 2 928 725 949.14 Дин. 16 095 927.25 Дин. arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 101.04 Дин. 2 915 106 785.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.54 Дин. 2 895 461 134.00 Дин. 66 159 127.51 Дин. arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.175 Дин. 518 254 356.78 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 7.42 Дин. 2 889 719 959.87 Дин. 172 300.99 Дин. arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 5.32 Дин. 2 859 798 269.53 Дин. 183 058 417.07 Дин. arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.58 Дин. 3 528 307 383.79 Дин. 283 880 597.92 Дин. arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 82.17 Дин. 2 349 984 738.81 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 233.90 Дин. 2 827 607 629.13 Дин. 571 434 454.59 Дин. arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago