9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
387 079 026 298 739.94 Дин.

Market Capitalizations

attach_money
23 499 656 204 035.90 Дин.

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 415 113.31 Дин. 126 769 971 514 776.25 Дин. 3 779 008 533 907.88 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 695.34 Дин. 31 861 239 151 129.23 Дин. 1 824 282 468 888.71 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 640 992 241.65 Дин. 115 174 298 320.86 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 102.71 Дин. 8 857 592 254 412.84 Дин. 162 695 031 716.29 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.88 Дин. 12 068 676 557 601.10 Дин. 6 527 660 734 771.92 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 844.24 Дин. 8 441 371 968 536.64 Дин. 192 310 700 884.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 581.89 Дин. 7 298 497 331 572.92 Дин. 240 172 360 328.74 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.91 Дин. 3 587 988 128 931.19 Дин. 685 021 500 977.09 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.66 Дин. 3 544 220 214 023.81 Дин. 199 083 545 406.10 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 834 701 926.09 Дин. 98 499 506 914.80 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.82 Дин. 1 466 999 962 674.18 Дин. 24 727 587 127.23 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 396 364 196.36 Дин. 35 701 732 468.86 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.22 Дин. 1 335 607 366 881.87 Дин. 27 678 615 638.69 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.53 Дин. 1 151 890 618 700.39 Дин. 39 362 842 874.89 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 389 451 598.67 Дин. 60 712 645 589.65 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.87 Дин. 759 034 744 505.72 Дин. 27 201 548 049.70 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 452.61 Дин. 681 062 060 118.07 Дин. 22 067 776 715.99 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.72 Дин. 680 619 263 248.12 Дин. 18 164 777 787.29 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 810 728 259.73 Дин. 11 829 616 318.20 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.58 Дин. 655 416 021 394.30 Дин. 34 838 731 003.31 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.77 Дин. 558 694 051 614.65 Дин. 145 355 069.96 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.89 Дин. 541 325 863 392.42 Дин. 9 868 141 433.68 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 824.27 Дин. 512 044 103 901.60 Дин. 30 122 845 390.53 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.40 Дин. 502 232 969 684.50 Дин. 73 261 917 638.22 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.26 Дин. 456 378 740 848.31 Дин. 17 993 580 930.10 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 589 575 428.67 Дин. 111 435 172 759.49 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 974.48 Дин. 435 286 877 415.00 Дин. 22 481 623 380.32 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.69 Дин. 433 706 644 965.08 Дин. 8 466 678 920.69 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 525 004 519.52 Дин. 4 373 854 727.20 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.13 Дин. 398 485 208 403.63 Дин. 23 991 087 965.66 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 932 878 400.82 Дин. 622 770 954.41 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.11 Дин. 398 102 437 344.56 Дин. 15 900 030 105.90 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.03 Дин. 294 911 245 144.52 Дин. 8 425 949 748.13 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.70 Дин. 344 107 776 259.93 Дин. 38 316 014 375.74 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 333 345 738.80 Дин. 7 786 674 372.79 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.31 Дин. 298 021 489 795.27 Дин. 9 465 480 089.84 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.43 Дин. 295 440 525 765.52 Дин. 12 284 628 357.05 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.66 Дин. 543 699 508 258.43 Дин. 34 313 526 680.59 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.43 Дин. 658 433 353 512.71 Дин. 20 133 995 105.29 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.75 Дин. 283 902 821 716.26 Дин. 525 071 662 724.66 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 381.07 Дин. 283 730 642 042.14 Дин. 6 790 688 331.22 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.90 Дин. 283 202 371 185.29 Дин. 7 972 197 567.94 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.89 Дин. 24 948 443 892.62 Дин. 40 079 702 350.83 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.17 Дин. 20 240 661 826.37 Дин. 32 735 411 657.15 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.44 Дин. 280 035 684 301.45 Дин. 4 766 616 244.41 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.02 Дин. 253 722 749 090.57 Дин. 73 189 090 076.81 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 199.01 Дин. 251 940 799 270.95 Дин. 289 246 915.47 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 925.75 Дин. 238 045 530 282.05 Дин. 18 758 022 854.44 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.17 Дин. 234 687 218 522.77 Дин. 12 786 741 023.81 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.04 Дин. 230 687 171 318.07 Дин. 15 556 788 108.89 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.14 Дин. 227 344 614 503.60 Дин. 16 818 552 249.68 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 054 365 930.45 Дин. 653 567 499.40 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 503 266 172.27 Дин. 2 117 966 426.80 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.13 Дин. 224 729 175 985.31 Дин. 26 735 450 506.14 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 694 979 778.27 Дин. 5 254 176 398.15 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.36 Дин. 206 984 792 837.19 Дин. 7 507 102 118.15 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 041.75 Дин. 96 852 333 106.85 Дин. 4 413 884 886.62 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.46 Дин. 203 157 927 905.00 Дин. 27 583 224 062.20 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 256 588 840.65 Дин. 2 298 062 328.89 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.66 Дин. 188 297 481 934.35 Дин. 12 252 009 997.70 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 035 517 040.59 Дин. 49 997 742 382.59 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.63 Дин. 175 803 943 214.99 Дин. 15 817 097 333.55 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 172 673 818.82 Дин. 26 784 881 514.28 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 500 224 051.28 Дин. 4 996 331 280.61 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.64 Дин. 171 452 171 086.09 Дин. 30 136 140 063.41 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.14 Дин. 153 111 018 637.49 Дин. 11 230 326 795.78 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 217 328 819.57 Дин. 25 128 004 786.23 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.75 Дин. 73 677 127 913.08 Дин. 2 895 976 331.50 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.43 Дин. 144 429 814 944.72 Дин. 2 467 109 261.45 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.29 Дин. 143 200 798 853.13 Дин. 3 319 412 475.16 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.72 Дин. 9 053 972 990.01 Дин. 336 694 526.80 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 706.42 Дин. 140 487 112 654.83 Дин. 7 016 490 064.55 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.30 Дин. 132 337 993 406.92 Дин. 1 300 140 628.48 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.84 Дин. 126 283 553 133.51 Дин. 4 914 263 746.44 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.41 Дин. 35 172 170 163.53 Дин. 1 482 528 760.79 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 357 678 149.90 Дин. 484 638 246.50 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.32 Дин. 27 855 189 729.68 Дин. 52 091 024 340.05 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.68 Дин. 121 748 723 733.24 Дин. 11 723 362 485.20 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.12 Дин. 120 317 015 831.88 Дин. 10 733 584 499.86 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 151 913 877.62 Дин. 1 405 142 172.28 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.83 Дин. 118 021 482 303.64 Дин. 8 478 572 337.65 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.26 Дин. 115 562 890 284.21 Дин. 3 693 469 284.76 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 428 611 397.64 Дин. 2 840 334 643.06 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 852 781 269.21 Дин. 6 324 722 395.09 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.55 Дин. 107 779 744 686.41 Дин. 47 537 045 956.13 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.87 Дин. 105 222 162 171.96 Дин. 2 150 416 239.82 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 329 053 183.20 Дин. 1 453 303 128.24 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 590 073 928.01 Дин. 2 644 477 437.83 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.01 Дин. 98 011 739 055.45 Дин. 14 553 924 064.61 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 957.44 Дин. 97 978 148 173.62 Дин. 3 322 951 241.81 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.83 Дин. 96 192 218 742.79 Дин. 138 973 421.09 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.87 Дин. 95 715 854 405.83 Дин. 3 766 548 454.56 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 778 868 363.76 Дин. 4 179 215 395.44 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.41 Дин. 94 319 821 608.13 Дин. 20 443 979 982.60 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 888 104 926.21 Дин. 2 024 008 806.23 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.36 Дин. 91 091 959 164.96 Дин. 3 705 827 263.88 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.06 Дин. 39 270 893 781.69 Дин. 1 210 039 893.17 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 993 727 160.86 Дин. 13 869 119 983.07 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 380.20 Дин. 89 099 273 737.19 Дин. 1 279 105 843.42 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.73 Дин. 88 701 681 399.28 Дин. 7 532 988 817.43 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago