0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.20 ₩ 741 699 487 309.79 ₩ 114 710 984 993.81 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 723 660 545.01 ₩ 87 531 501 287.00 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 301.02 ₩ 720 321 356 460.48 ₩ 123 157 562 171.41 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.51 ₩ 715 373 690 783.12 ₩ 2 842 367 657.23 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.51 ₩ 710 670 963 167.12 ₩ 88 487 500 173.68 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.68 ₩ 697 782 295 504.15 ₩ 62 734 107 210.90 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 575.06 ₩ 689 622 307 567.61 ₩ 39 482 553 495.55 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.30 ₩ 47 606 893 393.59 ₩ 8 737 245 314.59 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.62 ₩ 39 422 011 771.51 ₩ 499 864 557.65 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 050 249 590.19 ₩ 60 458 097 675.36 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.57 ₩ 683 067 568 589.21 ₩ 76 629 256 848.01 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 023 049 270.56 ₩ 2 015 571 309.60 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 669.98 ₩ 306 885 065 848.92 ₩ 25 065 649 885.92 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 858.32 ₩ 680 483 818 415.10 ₩ 16 402 595 116.41 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 411 766 125.29 ₩ 5 092 408 881.96 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.67 ₩ 661 796 007 446.59 ₩ 3 024 122 432.41 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.51 ₩ 653 198 171 811.15 ₩ 147 100 784 855.96 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.26 ₩ 642 511 408 640.64 ₩ 16 183 973 674.07 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.42 ₩ 633 989 117 182.13 ₩ 7 969 403 053.66 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.58 ₩ 625 078 897 698.89 ₩ 6 701 410 928.37 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 752 483 323.08 ₩ 6 262 059 294.09 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 137 813 963.03 ₩ 10 852 589 371.01 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.72 ₩ 396 400 881 610.31 ₩ 53 129 794 101.43 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.12 ₩ 621 719 627 183.24 ₩ 62 593 543 704.61 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.94 ₩ 596 911 314 050.32 ₩ 39 824 376 135.79 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.75 ₩ 591 270 287 363.95 ₩ 108 621 407 556.79 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.76 ₩ 590 670 336 852.12 ₩ 30 366 745 776.54 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 367 895 516.52 ₩ 65 815 234 284.15 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.32 ₩ 588 510 759 455.25 ₩ 44 275 340 829.91 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 258.50 ₩ 584 818 653 910.77 ₩ 3 012 882 068.01 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.14 ₩ 565 579 503 473.84 ₩ 10 817 375 142.72 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 154 045 644.15 ₩ 59 940 505 400.72 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 437 275 542.52 ₩ 42 615 541 588.66 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 906.46 ₩ 559 380 028 051.83 ₩ 60 779 945 245.75 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.12 ₩ 546 196 127 344.48 ₩ 34 220 296 218.48 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.49 ₩ 527 625 296 627.55 ₩ 32 079 469 862.67 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.48 ₩ 521 069 631 527.37 ₩ 3 403 404 853.76 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.69 ₩ 514 099 952 188.88 ₩ 3 734 222 035.13 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.17 ₩ 500 407 778 926.11 ₩ 27 101 657 076.21 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 172 992 181.87 ₩ 14 856 251 643.83 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 085 862 824.09 ₩ 28 567 647 558.75 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 483 123 743.30 ₩ 34 022 136 757.44 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.05 ₩ 472 660 209 956.98 ₩ 15 899 770 389.14 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 370 662 303.00 ₩ 68 056 079 992.58 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.08 ₩ 470 448 059 623.51 ₩ 16 926 796 246.50 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.07 ₩ 464 330 813 735.68 ₩ 13 091 328 129.89 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 201.08 ₩ 462 118 916 308.16 ₩ 96 241 299 555.99 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.28 ₩ 460 396 797 801.06 ₩ 65 375 243 634.84 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.32 ₩ 527 243 531 047.79 ₩ 108 345 209 060.14 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.14 ₩ 458 535 806 027.43 ₩ 14 013 928 130.98 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 133.36 ₩ 455 083 483 223.03 ₩ 10 344 102 610.56 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 163 548 184.63 ₩ 148 446 238 203.27 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 099.17 ₩ 21 116 592 797.50 ₩ 9 096 513.97 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.45 ₩ 447 272 507 295.84 ₩ 23 835 699 855.44 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.06 ₩ 445 082 290 478.29 ₩ 30 154 657 587.87 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.60 ₩ 443 479 799 185.02 ₩ 17 070 350 523.13 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 906.59 ₩ 250 038 341 819.10 ₩ 546 369 844 930.61 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 627.26 ₩ 440 014 330 671.42 ₩ 22 438 411 588.89 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 679.09 ₩ 438 501 137 678.59 ₩ 1 113 984 102.77 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.87 ₩ 32 166 764 715.99 ₩ 316 037 033.72 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.26 ₩ 423 585 643 041.26 ₩ 59 201 883 227.10 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.36 ₩ 417 466 616 911.56 ₩ 10 157 760 427.48 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.83 ₩ 32 443 793 932.18 ₩ 842 017 505.66 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 228.08 ₩ 411 930 873 801.64 ₩ 57 577 637 522.13 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 365 202 244.42 ₩ 16 030 464 263.27 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.37 ₩ 395 787 932 992.73 ₩ 42 515 398 933.14 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 342.82 ₩ 394 505 147 219.47 ₩ 4 172 877 053.03 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 241.08 ₩ 176 369 102 495.64 ₩ 41 347 456 761.19 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 755 933 575.04 ₩ 3 832 692 451.32 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.54 ₩ 381 877 250 790.27 ₩ 57 047 462 051.52 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 217 678 549.38 ₩ 18 236 872 461.68 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.70 ₩ 380 604 223 946.55 ₩ 5 206 071 655.49 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 664.82 ₩ 379 436 036 068.82 ₩ 6 453 370 494.04 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.13 ₩ 376 707 565 190.64 ₩ 16 593 846 014.95 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 445.95 ₩ 373 691 845 355.87 ₩ 14 488 246 487.74 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.28 ₩ 372 549 584 387.99 ₩ 11 103 009 461.31 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 183.14 ₩ 370 567 276 060.79 ₩ 22 468 254 490.84 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.48 ₩ 364 737 593 236.92 ₩ 127 540 237 759.25 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 675 856 263.09 ₩ 126 634 727 360.13 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.60 ₩ 357 991 663 661.40 ₩ 12 356 667 849.45 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 567 752 410.35 ₩ 39 026 242 762.36 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 559 765 102.42 ₩ 7 897 529 163.07 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 054 313 213.35 ₩ 137 571 296 806.50 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.53 ₩ 356 074 974 077.66 ₩ 76 274 153 495.39 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.74 ₩ 179 209 748 412.37 ₩ 40 568 440 737.43 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.55 ₩ 352 370 724 547.53 ₩ 86 782 851 977.51 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.18 ₩ 54 575 395 504.39 ₩ 7 726 749 246.04 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.93 ₩ 338 674 301 384.80 ₩ 23 693 559 512.06 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.76 ₩ 330 370 046 354.86 ₩ 28 239 930 950.31 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 923 954 988.01 ₩ 9 824 153 180.48 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.57 ₩ 329 571 766 277.98 ₩ 95 424 344 939.85 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.10 ₩ 324 190 004 189.95 ₩ 21 760 612 845.93 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.40 ₩ 323 799 032 293.64 ₩ 1 593 185 974.39 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 915 503 111.56 ₩ 17 572 197 827.42 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.11 ₩ 321 830 890 299.66 ₩ 26 327 367 963.63 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.68 ₩ 321 108 792 514.71 ₩ 4 053 374 042.12 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 882 132 961.63 ₩ 13 494 971 424.25 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 882 296 743.82 ₩ 174 827 754 140.55 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.98 ₩ 315 604 685 148.92 ₩ 31 564 666 753.64 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.44 ₩ 313 289 153 883.76 ₩ 124 300 265 949.71 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago