9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
51 396 678 262 945 560.00 £

Market Capitalizations

attach_money
2 021 572 928 038 203.75 £

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.34 £ 10 714 712 588 729.98 £ 1 657 133 726 001.15 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.16 £ 10 426 138 515 039.78 £ 1 264 494 441 208.19 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 518.12 £ 10 405 880 599 961.18 £ 1 779 154 366 927.69 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 568.61 £ 10 334 405 809 126.07 £ 41 061 309 923.77 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.14 £ 10 266 469 433 746.72 £ 1 278 304 958 110.63 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.31 £ 10 080 277 624 229.21 £ 906 267 214 385.47 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.05 £ 9 962 397 098 540.03 £ 570 371 451 257.73 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.63 £ 687 736 999 528.92 £ 126 219 680 564.48 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 210.92 £ 569 496 855 570.61 £ 7 221 125 482.94 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 686 890 849.25 £ 873 387 606 889.71 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 890.41 £ 9 867 706 262 899.25 £ 1 106 998 827 776.54 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 271 735 660.07 £ 29 117 274 117.04 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.83 £ 4 433 312 055 090.12 £ 362 102 494 301.94 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 107.32 £ 9 830 380 983 604.33 £ 236 954 582 534.66 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 324 626 496.93 £ 73 565 774 937.18 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.40 £ 9 560 413 797 613.29 £ 43 686 969 252.06 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.34 £ 9 436 208 052 166.36 £ 2 125 042 093 564.12 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.26 £ 9 281 825 316 523.50 £ 233 796 341 278.60 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.23 £ 9 158 710 894 661.61 £ 115 127 305 175.08 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.35 £ 9 029 992 400 852.72 £ 96 809 682 715.15 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.08 £ 559 824 737 660.85 £ 90 462 736 860.01 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 397 350 668.39 £ 156 778 288 165.86 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.12 £ 5 726 472 229 041.16 £ 767 521 730 074.25 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.29 £ 8 981 463 827 355.21 £ 904 236 610 891.59 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 409.99 £ 8 623 078 862 044.43 £ 575 309 477 249.58 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.55 £ 8 541 587 664 215.84 £ 1 569 162 690 371.62 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.19 £ 8 532 920 680 603.50 £ 438 682 996 034.98 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 105 399 194.60 £ 950 777 682 039.94 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.35 £ 8 501 723 070 902.50 £ 639 608 844 117.20 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 035.82 £ 8 448 386 307 923.34 £ 43 524 589 102.26 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.70 £ 8 170 454 381 435.55 £ 156 269 577 641.32 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 782 572 964.62 £ 865 910 383 896.12 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 734 183 811.80 £ 615 631 111 721.20 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 233.51 £ 8 080 895 741 468.51 £ 878 037 069 742.44 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.45 £ 7 890 438 946 911.53 £ 494 352 018 513.74 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.17 £ 7 622 161 676 844.09 £ 463 425 289 430.96 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.89 £ 7 527 457 462 295.94 £ 49 166 145 393.22 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.44 £ 7 426 772 330 075.62 £ 53 945 184 719.07 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.02 £ 7 228 972 946 719.22 £ 391 514 988 507.16 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 135 014 646.56 £ 214 615 850 803.51 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.41 £ 7 137 645 508 582.69 £ 412 692 927 749.42 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 691 941 894.33 £ 491 489 374 399.62 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.12 £ 6 828 127 008 941.15 £ 229 690 693 955.18 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 795 051 827 563.32 £ 983 149 307 114.96 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.26 £ 6 796 169 921 964.94 £ 244 527 278 139.35 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.50 £ 6 707 799 183 351.58 £ 189 119 475 901.56 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 689.51 £ 6 675 845 749 896.24 £ 1 390 317 617 244.83 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.79 £ 6 650 967 743 152.22 £ 944 421 504 868.74 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 145.66 £ 7 616 646 628 588.80 £ 1 565 172 681 534.25 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.11 £ 6 624 083 550 395.42 £ 202 447 507 018.20 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 012.65 £ 6 574 210 728 254.51 £ 149 432 604 925.29 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 921 195 626.43 £ 2 144 478 733 557.28 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 263.73 £ 305 053 767 124.97 £ 131 409 734.49 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.80 £ 6 461 372 087 363.86 £ 344 334 434 190.61 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.59 £ 6 429 731 855 560.25 £ 435 619 135 234.31 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.81 £ 6 406 582 003 191.33 £ 246 601 086 792.80 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 004.52 £ 3 612 094 944 910.30 £ 7 892 948 499 687.02 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 415.49 £ 6 356 519 275 976.52 £ 324 148 978 442.20 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 933.44 £ 6 334 659 441 519.57 £ 16 092 797 276.75 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.89 £ 464 686 365 216.78 £ 4 565 522 885.79 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.10 £ 6 119 187 756 703.71 £ 855 240 126 686.19 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.13 £ 6 030 791 300 423.90 £ 146 740 675 149.13 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.20 £ 468 688 374 765.04 £ 12 163 923 155.07 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 448.99 £ 5 950 821 046 429.34 £ 831 776 006 513.54 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.15 £ 5 841 526 112 748.88 £ 231 578 719 122.32 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.70 £ 5 717 617 472 658.90 £ 614 184 434 475.02 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 769.44 £ 5 699 086 138 731.10 £ 60 282 067 139.51 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 885.80 £ 2 547 857 016 360.23 £ 597 312 150 070.35 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.08 £ 5 673 816 711 184.01 £ 55 367 704 521.24 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.50 £ 5 516 661 473 278.14 £ 824 117 004 604.55 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 702 498 063.65 £ 263 452 854 272.47 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.91 £ 5 498 271 118 449.09 £ 75 207 766 028.36 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 973.58 £ 5 481 395 284 538.38 £ 93 226 449 869.98 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.28 £ 5 441 979 346 187.73 £ 239 717 424 420.43 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 903.95 £ 5 398 413 762 241.02 £ 209 299 587 888.14 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.27 £ 5 381 912 472 727.40 £ 160 395 897 911.99 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 384.60 £ 5 353 275 721 116.26 £ 324 580 093 904.37 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.00 £ 5 269 059 165 745.87 £ 1 842 467 218 152.27 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.26 £ 5 253 721 139 073.33 £ 1 829 386 066 232.07 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.90 £ 5 171 606 359 343.51 £ 178 506 452 851.25 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.22 £ 5 512 190 408 858.87 £ 563 779 511 474.92 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 367 081 838.16 £ 114 089 003 149.10 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 065 240 847.97 £ 1 987 377 544 356.89 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 708.82 £ 5 143 917 546 875.74 £ 1 101 868 946 432.74 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.60 £ 2 588 893 453 738.04 £ 586 058 356 668.32 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.59 £ 5 090 405 349 885.75 £ 1 253 679 330 347.14 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.47 £ 788 405 125 324.72 £ 111 621 888 423.80 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.09 £ 4 892 544 571 776.58 £ 342 281 051 449.19 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.64 £ 4 772 579 939 965.89 £ 407 958 679 809.27 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.85 £ 316 717 053 906.60 £ 141 921 330 077.07 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.05 £ 4 761 047 854 889.09 £ 1 378 515 756 707.37 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.18 £ 4 683 302 036 022.10 £ 314 357 386 499.57 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.90 £ 4 677 653 991 806.19 £ 23 015 426 204.40 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 890 384 156.83 £ 253 850 855 359.25 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.18 £ 4 649 221 889 370.95 £ 380 329 480 840.32 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.47 £ 4 638 790 346 193.40 £ 58 555 707 020.22 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 069 820 858.88 £ 194 950 573 214.53 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 626 022 672.41 £ 2 525 590 444 916.65 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.78 £ 4 559 277 107 353.40 £ 455 988 359 181.71 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.68 £ 4 525 826 562 461.70 £ 1 795 662 053 353.29 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago