0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 171.63 $ 761 353 251 322.64 $ 117 750 629 307.07 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.26 $ 740 848 099 417.53 $ 89 850 935 908.99 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 35 209.94 $ 739 408 636 680.44 $ 126 421 026 289.59 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 069.82 $ 734 329 866 350.46 $ 2 917 685 524.01 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 480.92 $ 729 502 524 520.26 $ 90 832 267 126.14 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 277.85 $ 716 272 329 275.00 $ 64 396 453 430.33 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 696.29 $ 707 896 115 656.77 $ 40 528 773 430.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 72.17 $ 48 868 394 397.90 $ 8 968 767 326.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 131.08 $ 40 466 627 454.18 $ 513 110 110.90 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.68 $ 706 282 400 839.84 $ 62 060 133 546.63 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 940.17 $ 701 167 687 340.23 $ 78 659 800 695.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 42.17 $ 29 792 110 286.58 $ 2 068 980 491.55 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 714.23 $ 315 016 993 626.22 $ 25 729 846 607.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 25 517.02 $ 698 515 472 218.98 $ 16 837 235 748.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.22 $ 689 203 026 106.78 $ 5 227 348 981.19 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 922.49 $ 679 332 466 319.14 $ 3 104 256 488.92 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 352.61 $ 670 506 802 789.12 $ 150 998 703 300.20 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 657.22 $ 659 536 858 727.96 $ 16 612 821 212.49 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 923.26 $ 650 788 741 165.96 $ 8 180 578 562.91 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 584.29 $ 641 642 416 152.09 $ 6 878 986 821.56 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 69.85 $ 39 779 357 650.46 $ 6 427 993 122.69 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 $ 640 676 395 311.68 $ 11 140 164 371.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 543.19 $ 406 904 824 939.04 $ 54 537 642 499.85 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 947.01 $ 638 194 130 730.67 $ 64 252 165 232.26 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 526.53 $ 612 728 439 858.90 $ 40 879 653 783.85 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 845.38 $ 606 937 935 642.65 $ 111 499 688 514.76 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 940.02 $ 606 322 087 471.47 $ 31 171 412 444.84 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.288 $ 604 985 133 674.85 $ 67 559 225 085.28 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 252.84 $ 604 105 284 978.39 $ 45 448 561 406.64 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 435 119.28 $ 600 315 344 970.86 $ 3 092 718 274.16 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 655.89 $ 580 566 390 052.52 $ 11 104 017 026.57 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.50 $ 332 743 571 760.72 $ 61 528 825 964.66 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 37.55 $ 183 165 557 231.55 $ 43 744 780 332.91 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 354.45 $ 574 202 639 167.16 $ 62 390 509 525.50 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 61.71 $ 560 669 387 708.32 $ 35 127 075 362.64 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 283.81 $ 541 606 461 836.03 $ 32 929 520 781.03 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 955.14 $ 534 877 082 857.07 $ 3 493 589 243.78 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 468.79 $ 527 722 718 972.74 $ 3 833 172 512.93 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 885.85 $ 513 667 726 607.72 $ 27 819 804 495.27 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 512 400 220 133.06 $ 15 249 916 826.19 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 71.80 $ 507 178 290 574.38 $ 29 324 641 210.66 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.086 $ 492 188 603 959.25 $ 34 923 665 015.83 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 480.26 $ 485 184 894 662.44 $ 16 321 087 028.06 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.43 $ 482 834 677 923.39 $ 69 859 449 360.77 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 989.63 $ 482 914 126 140.12 $ 17 375 327 308.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 125.31 $ 476 634 783 730.53 $ 13 438 225 866.88 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 312.40 $ 474 364 274 815.73 $ 98 791 528 890.27 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 128.60 $ 472 596 523 122.52 $ 67 107 575 438.57 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 639.45 $ 541 214 580 123.33 $ 111 216 171 231.78 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 589.35 $ 470 686 218 259.46 $ 14 385 273 185.26 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 439 096.81 $ 467 142 414 823.28 $ 10 618 203 584.21 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.76 $ 466 198 103 084.52 $ 152 379 808 853.05 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 923.25 $ 21 676 146 280.69 $ 9 337 555.98 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 740.38 $ 459 124 461 433.91 $ 24 467 305 010.97 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 921.86 $ 456 876 207 628.05 $ 30 953 704 283.01 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 63.23 $ 455 231 253 064.62 $ 17 522 685 527.46 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 222.09 $ 256 663 928 931.34 $ 560 847 708 512.46 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 961.86 $ 451 673 955 580.49 $ 23 032 991 002.43 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 882.58 $ 450 120 665 569.27 $ 1 143 502 770.43 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 032.52 $ 33 019 128 798.21 $ 324 411 472.94 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 718.82 $ 434 809 935 911.89 $ 60 770 631 570.56 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 124.57 $ 428 528 766 087.07 $ 10 426 923 652.96 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 397.08 $ 33 303 498 813.38 $ 864 329 525.06 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 896.58 $ 422 846 335 281.42 $ 59 103 346 140.83 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 61.97 $ 415 080 186 407.00 $ 16 455 244 065.66 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 212.86 $ 406 275 634 234.62 $ 43 641 984 068.82 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 156 379.65 $ 404 958 856 839.02 $ 4 283 451 136.28 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 307 170.46 $ 181 042 581 146.92 $ 42 443 093 432.94 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.01 $ 403 163 292 033.83 $ 3 934 252 226.22 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 922.35 $ 391 996 342 817.86 $ 58 559 121 929.78 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000370 $ 399 531 279 319.93 $ 18 720 118 296.18 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 842.44 $ 390 689 582 946.69 $ 5 344 023 623.24 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 238.90 $ 389 490 440 094.25 $ 6 624 373 741.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 928.09 $ 386 689 669 418.54 $ 17 033 554 467.26 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 722.75 $ 383 594 038 181.69 $ 14 872 160 164.77 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 557.67 $ 382 421 509 257.72 $ 11 397 220 164.59 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 43 300.92 $ 380 386 673 160.54 $ 23 063 624 690.09 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 131.88 $ 374 402 513 742.78 $ 130 919 835 261.94 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 73.78 $ 373 312 642 560.58 $ 129 990 330 390.67 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 339.36 $ 367 477 828 606.29 $ 12 684 098 349.34 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 38.03 $ 391 678 643 261.83 $ 40 060 371 245.24 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 38.88 $ 367 034 485 476.44 $ 8 106 800 137.51 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.709 $ 366 515 639 979.42 $ 141 216 700 165.46 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 390.04 $ 365 510 350 036.71 $ 78 295 287 713.12 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 519.79 $ 183 958 499 307.26 $ 41 643 434 820.97 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 197.65 $ 361 707 944 248.74 $ 89 082 448 677.13 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 699.23 $ 56 021 549 860.03 $ 7 931 494 845.66 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 693.65 $ 347 648 589 368.70 $ 24 321 398 192.34 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 904.10 $ 339 124 285 826.59 $ 28 988 240 674.30 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 84.97 $ 22 504 902 184.19 $ 10 084 476 386.22 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 338.30 $ 338 304 852 697.14 $ 97 952 926 378.31 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 261.86 $ 332 780 483 146.30 $ 22 337 231 755.57 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 808.26 $ 332 379 151 165.46 $ 1 635 402 669.57 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 331 472 209 975.77 $ 18 037 830 924.38 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 599.59 $ 330 358 856 785.02 $ 27 024 998 049.52 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 676.14 $ 329 617 624 647.55 $ 4 160 781 500.59 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.36 $ 328 358 460 720.68 $ 13 852 565 016.09 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.08 $ 327 332 130 558.33 $ 179 460 389 704.64 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 370.55 $ 323 967 667 878.98 $ 32 401 076 272.77 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 692.12 $ 321 590 779 007.63 $ 127 594 009 757.69 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago