0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.444 Дин. 73 775 973 979.36 Дин. 372 179 357.45 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.51 Дин. 29 512 281 396.11 Дин. 855 115 364.13 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 363.61 Дин. 28 149 615 884.96 Дин. 6 963 627.50 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.21 Дин. 11 536 256 728.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 353 368.21 Дин. 104 776 941 840.53 Дин. 22 505 198.21 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 27.04 Дин. 27 463 110 144.62 Дин. 5 679 197.66 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 27 030 947 923.75 Дин. 74 924 972.82 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 658.58 Дин. 96 013 313 166.25 Дин. 22 606 205 721.20 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 710 283 551.63 Дин. 24 184.88 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.03 Дин. 1 986 463 793.93 Дин. 255 865 446.90 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.49 Дин. 26 322 116 600.97 Дин. 3 188 733 940.50 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 832.42 Дин. 79 979 037 680.05 Дин. 1 316 593 610.82 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 757.32 Дин. 25 433 438 689.45 Дин. 60 240 902.98 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000223 Дин. 25 058 348 645.80 Дин. 186 922 539.34 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.91 Дин. 24 643 209 142.69 Дин. 890 907 778.06 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.28 Дин. 19 309 415 338.34 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 565 825 619.66 Дин. 1 480 539.90 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 376 434.49 Дин. 62 981 036 766.02 Дин. 267 722 718.70 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 993 125 533.98 Дин. 5 740 401 811.37 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.49 Дин. 23 141 147 323.71 Дин. 359 006 185.10 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.29 Дин. 20 326 407 618.87 Дин. 1 821.46 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 371 486.23 Дин. 61 731 902 993.04 Дин. 71 518 648.29 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 380 828.85 Дин. 57 992 548 561.80 Дин. 16 302 028.46 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.49 Дин. 22 988 892 854.16 Дин. 905 567.06 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.56 Дин. 22 836 995 794.71 Дин. 221 389 034.71 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 363.68 Дин. 65 463 438 420.95 Дин. 375 523.45 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.08 Дин. 22 620 416 111.37 Дин. 2 347 411 751.99 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 364 969.12 Дин. 45 893 088 828.09 Дин. 10 599 657.84 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 351 295.41 Дин. 45 738 367 500.39 Дин. 236 298 661.49 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 270.67 Дин. 22 457 906 947.46 Дин. 2 830 140 618.69 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 82.11 Дин. 21 449 826 746.07 Дин. 2 900 266 865.29 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.03 Дин. 21 257 435 488.39 Дин. 3 962 154 082.19 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 617.76 Дин. 12 871 429 490.71 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 870 598 967.95 Дин. 440 486 273.39 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 365.29 Дин. 25 537 860 720.54 Дин. 10 137 817.62 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.93 Дин. 21 224 971 278.79 Дин. 640 064 792.85 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.27 Дин. 21 194 931 831.48 Дин. 3 476 349.38 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 931.07 Дин. 21 173 831 886.34 Дин. 288 498.34 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 213.77 Дин. 21 087 175 018.58 Дин. 1 535 265 539.60 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 349 161.63 Дин. 35 255 896 862.47 Дин. 425 645 659.55 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.09 Дин. 20 774 639 126.64 Дин. 1 562 461 188.61 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.38 Дин. 20 737 655 177.12 Дин. 722 649 391.64 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 898.38 Дин. 33 083 892 508.12 Дин. 1 310 894 174.77 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.95 Дин. 20 598 855 396.02 Дин. 200 973 450.95 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 18 019.84 Дин. 32 879 353 254.07 Дин. 2 175 542 228.47 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 62.11 Дин. 20 486 360 976.86 Дин. 1 257 234 697.17 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 365 823.54 Дин. 30 502 826 848.31 Дин. 1 594 886.84 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 101.14 Дин. 14 239 335 633.47 Дин. 22 748 233 931.32 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.89 Дин. 20 395 717 246.17 Дин. 465 119 741.39 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 489.12 Дин. 20 364 958 222.67 Дин. 572 574 192.64 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 197.06 Дин. 20 328 568 776.05 Дин. 1 174 896 399.68 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 94.11 Дин. 10 737 330 135.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 137 085.39 Дин. 28 217 108 812.59 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.04 Дин. 20 304 001 386.42 Дин. 3 543 594 290.06 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 741.32 Дин. 23 676 362 650.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 237.52 Дин. 20 235 658 142.56 Дин. 106 493 430.99 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.31 Дин. 20 107 016 923.44 Дин. 16 055 907 397.60 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.38 Дин. 19 664 938 596.58 Дин. 563 365 823.38 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.29 Дин. 19 602 701 985.32 Дин. 1 118 929 238.91 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 126.19 Дин. 19 127 290 513.30 Дин. 897 747 344.19 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.59 Дин. 9 687 394 096.37 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.34 Дин. 18 902 274 454.34 Дин. 5 053 065 386.04 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.43 Дин. 18 876 491 445.41 Дин. 104 318 612.89 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 84.33 Дин. 17 708 822 683.12 Дин. 10 119.20 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.61 Дин. 18 603 452 909.47 Дин. 1 391 917 381.25 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 66.15 Дин. 3 792 553 384.12 Дин. 2 411 303.76 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.09 Дин. 18 465 052 533.13 Дин. 95 510 255.54 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.48 Дин. 8 685 658 935.88 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 222.94 Дин. 18 408 425 094.67 Дин. 1 642 492 410.08 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 544 685.72 Дин. 18 279 982 414.22 Дин. 1 438 321 393.66 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 894.88 Дин. 18 049 176 858.34 Дин. 3 686 283 688.60 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.87 Дин. 18 039 333 509.39 Дин. 1 505 947 591.13 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 395.30 Дин. 16 805 569 483.14 Дин. 2 249 598.97 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.91 Дин. 18 018 776 054.47 Дин. 73 279 186.41 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 656.95 Дин. 24 660 292 170.88 Дин. 113 958 363.58 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.66 Дин. 18 016 150 729.66 Дин. 694 720 910.29 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 522.13 Дин. 8 589 010 472.92 Дин. 2 132 475 325.27 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.91 Дин. 17 874 090 239.29 Дин. 1 044 926 428.63 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.18 Дин. 17 828 483 619.71 Дин. 2 164 774 895.52 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.99 Дин. 17 789 251 993.86 Дин. 1 507 521 430.04 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 742 756.06 Дин. 23 873 274 457.66 Дин. 218 451 532.64 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.06 Дин. 17 761 898 586.55 Дин. 100 218 819.70 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.93 Дин. 17 407 320 967.39 Дин. 707 512 487.67 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 580.96 Дин. 23 771 283 867.53 Дин. 18 185 008.88 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 16.03 Дин. 17 379 012 813.72 Дин. 2 914 489 196.12 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.71 Дин. 1 483 335 331.80 Дин. 22 000 756.18 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.94 Дин. 17 322 439 816.55 Дин. 766 573 998.08 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.65 Дин. 17 278 030 702.89 Дин. 16 550 537 554.61 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 747.03 Дин. 13 966 133 470.08 Дин. 1 397 756 867.01 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.211 Дин. 17 127 249 588.62 Дин. 168 524 926.10 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 230.93 Дин. 8 119 819 272.09 Дин. 2 567 405 045.68 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.68 Дин. 17 028 904 642.07 Дин. 41 239 679.56 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.120 Дин. 3 459 257 248.52 Дин. 5 537 326.50 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.42 Дин. 17 017 506 579.49 Дин. 959 752 731.77 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.34 Дин. 16 901 277 670.20 Дин. 881 043 077.59 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.62 Дин. 16 731 516 582.83 Дин. 1 188 150 727.99 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.34 Дин. 16 507 718 065.81 Дин. 461 291 952.25 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.98 Дин. 16 450 821 254.30 Дин. 1 508 331 269.48 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.15 Дин. 16 408 713 347.52 Дин. 532 143 239.41 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.24 Дин. 16 401 476 906.43 Дин. 1 357 901 696.16 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago