9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
345 245 496 673 194.38 Дин.

Market Capitalizations

attach_money
20 660 214 733 642.21 Дин.

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 494 211.91 Дин. 128 333 050 302 701.78 Дин. 3 825 603 859 347.81 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 959.05 Дин. 32 254 089 496 357.46 Дин. 1 846 775 944 245.94 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.95 Дин. 993 744 664 696.54 Дин. 116 594 401 997.37 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 757.46 Дин. 8 966 806 719 001.98 Дин. 164 701 067 924.53 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.13 Дин. 12 217 483 819 290.21 Дин. 6 608 147 051 108.33 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 557.46 Дин. 8 545 454 420 456.03 Дин. 194 681 899 470.43 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 774.02 Дин. 7 388 488 093 788.90 Дин. 243 133 695 078.52 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.15 Дин. 3 632 228 165 184.62 Дин. 693 467 843 313.97 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.43 Дин. 3 587 920 590 146.65 Дин. 201 538 253 434.59 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.92 Дин. 1 742 052 662 204.59 Дин. 99 714 009 750.45 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 587.98 Дин. 1 485 088 130 527.68 Дин. 25 032 479 259.43 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.98 Дин. 1 384 256 415 721.36 Дин. 36 141 936 249.36 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.69 Дин. 1 352 075 458 806.35 Дин. 28 019 894 069.75 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 870.49 Дин. 1 166 093 475 817.00 Дин. 39 848 188 292.22 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 102 821 666 840.48 Дин. 61 461 234 923.12 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 225.80 Дин. 768 393 673 077.35 Дин. 27 536 944 218.43 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 877.41 Дин. 689 459 582 391.77 Дин. 22 339 873 280.10 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 459.32 Дин. 689 011 325 818.81 Дин. 18 388 750 219.46 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.63 Дин. 1 127 544 058 813.52 Дин. 11 975 475 957.64 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 547.25 Дин. 663 497 326 991.10 Дин. 35 268 293 941.44 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 611.21 Дин. 565 582 771 479.34 Дин. 147 147 303.75 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.14 Дин. 548 000 432 805.93 Дин. 9 989 816 009.82 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 908.41 Дин. 518 357 628 056.63 Дин. 30 494 261 271.59 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.71 Дин. 508 425 522 164.63 Дин. 74 165 239 994.89 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 769.63 Дин. 462 005 908 864.17 Дин. 18 215 442 498.22 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 460 194 682 963.79 Дин. 112 809 172 869.20 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 701.64 Дин. 440 653 981 916.32 Дин. 22 758 822 690.25 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 931.03 Дин. 439 054 265 137.48 Дин. 8 571 073 408.33 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.38 Дин. 406 475 823 785.99 Дин. 4 427 784 529.85 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.08 Дин. 403 398 546 863.17 Дин. 24 286 899 033.93 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.99 Дин. 37 388 262 259.59 Дин. 630 449 745.03 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 802.89 Дин. 403 011 056 221.72 Дин. 16 096 078 109.14 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.47 Дин. 298 547 512 519.98 Дин. 8 529 842 043.46 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 672.89 Дин. 348 350 638 819.62 Дин. 38 788 452 356.07 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.19 Дин. 302 011 807 750.61 Дин. 7 882 684 377.33 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.81 Дин. 301 696 106 610.90 Дин. 9 582 189 835.60 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 007.88 Дин. 299 083 319 192.07 Дин. 12 436 098 313.01 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.11 Дин. 550 403 344 807.49 Дин. 34 736 613 828.54 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 666.55 Дин. 666 551 862 934.47 Дин. 20 382 248 065.27 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.99 Дин. 287 403 354 793.25 Дин. 531 545 817 197.82 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 570.72 Дин. 287 229 052 136.91 Дин. 6 874 417 788.27 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 192.24 Дин. 286 694 267 679.40 Дин. 8 070 495 080.85 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.08 Дин. 25 256 059 197.52 Дин. 40 573 886 674.00 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.42 Дин. 20 490 229 991.26 Дин. 33 139 040 584.12 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.60 Дин. 283 488 535 420.39 Дин. 4 825 388 812.18 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 257.15 Дин. 256 851 160 672.42 Дин. 74 091 514 466.75 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 250.79 Дин. 255 047 239 340.69 Дин. 292 813 341.43 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 122.11 Дин. 240 980 641 132.82 Дин. 18 989 310 021.87 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 431.79 Дин. 237 580 921 256.05 Дин. 12 944 402 048.91 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 395.86 Дин. 233 531 553 310.31 Дин. 15 748 603 924.66 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 183.37 Дин. 230 147 782 637.45 Дин. 17 025 925 667.46 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.61 Дин. 228 841 625 248.11 Дин. 661 626 012.65 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.27 Дин. 100 730 145 399.46 Дин. 2 144 081 037.04 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.90 Дин. 227 500 095 658.27 Дин. 27 065 099 673.62 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.94 Дин. 223 416 157 651.63 Дин. 5 318 960 601.99 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.14 Дин. 209 536 923 560.58 Дин. 7 599 664 985.68 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 091.58 Дин. 98 046 526 223.97 Дин. 4 468 308 262.72 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.36 Дин. 205 662 873 231.67 Дин. 27 923 326 311.33 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.52 Дин. 203 738 090 581.07 Дин. 2 326 397 528.75 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 487.60 Дин. 190 619 197 371.48 Дин. 12 403 077 767.99 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 180 230 702 042.67 Дин. 50 614 216 533.59 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 529.07 Дин. 177 971 612 823.10 Дин. 16 012 122 772.40 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.04 Дин. 9 285 773 251.62 Дин. 27 115 140 168.06 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.18 Дин. 173 614 828 631.02 Дин. 5 057 936 243.91 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.24 Дин. 173 566 183 170.86 Дин. 30 507 719 868.31 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 360.90 Дин. 154 998 883 583.51 Дин. 11 368 797 171.58 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 154 094 174 534.61 Дин. 25 437 834 084.09 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 202.21 Дин. 74 585 569 828.94 Дин. 2 931 683 834.79 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.21 Дин. 146 210 640 304.12 Дин. 2 497 528 816.71 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.55 Дин. 144 966 470 395.27 Дин. 3 360 340 962.92 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.97 Дин. 9 165 608 836.87 Дин. 340 845 983.70 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 675.61 Дин. 142 219 324 338.27 Дин. 7 103 003 665.96 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 785.87 Дин. 133 969 726 126.11 Дин. 1 316 171 414.11 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.27 Дин. 127 840 634 363.46 Дин. 4 974 856 813.78 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.02 Дин. 35 605 844 419.75 Дин. 1 500 808 399.34 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.37 Дин. 6 436 068 574.21 Дин. 490 613 855.35 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 112.88 Дин. 28 198 645 326.30 Дин. 52 733 308 740.80 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 574.68 Дин. 123 249 890 336.42 Дин. 11 867 912 010.65 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.22 Дин. 121 800 529 419.72 Дин. 10 865 930 023.40 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.04 Дин. 27 486 698 055.03 Дин. 1 422 467 631.11 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.45 Дин. 119 476 691 871.84 Дин. 8 583 113 471.60 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.75 Дин. 116 987 785 315.08 Дин. 3 739 009 907.86 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.89 Дин. 114 827 190 684.99 Дин. 2 875 356 082.11 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 Дин. 112 219 600 468.70 Дин. 6 402 706 473.64 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.51 Дин. 109 108 673 222.67 Дин. 48 123 179 622.38 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.39 Дин. 106 519 555 614.15 Дин. 2 176 930 957.53 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.26 Дин. 187 614 167 775.84 Дин. 1 471 222 413.58 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.02 Дин. 99 805 693 458.53 Дин. 2 677 083 949.75 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.25 Дин. 99 220 227 694.00 Дин. 14 733 374 526.85 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 018.57 Дин. 99 186 222 635.27 Дин. 3 363 923 362.71 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 825.89 Дин. 97 378 272 623.56 Дин. 140 686 968.90 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.16 Дин. 96 896 034 695.39 Дин. 3 812 990 146.73 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.68 Дин. 95 947 495 578.18 Дин. 4 230 745 287.39 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.78 Дин. 95 482 788 757.80 Дин. 20 696 055 068.44 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 94 033 418 952.28 Дин. 2 048 964 915.27 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.09 Дин. 92 215 126 642.40 Дин. 3 751 520 261.35 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 245.05 Дин. 39 755 105 463.05 Дин. 1 224 959 733.15 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.889 Дин. 91 103 353 394.03 Дин. 14 040 126 783.76 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 471.20 Дин. 90 197 871 324.09 Дин. 1 294 877 269.31 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.30 Дин. 89 795 376 656.86 Дин. 7 625 870 868.99 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago