9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 664 826 978 860 912.00 FG

Market Capitalizations

attach_money
2 276 202 668 177 480.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.14 FG 7 156 043 426 672.08 FG 1 106 751 189 905.02 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.80 FG 6 963 313 235 727.83 FG 844 518 885 517.19 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 942.07 FG 6 949 783 566 234.98 FG 1 188 245 210 224.24 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 849.15 FG 6 902 047 642 112.64 FG 27 423 648 981.46 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.24 FG 6 856 674 922 271.64 FG 853 742 526 177.66 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.58 FG 6 732 322 853 696.37 FG 605 269 389 039.23 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 140.95 FG 6 653 593 895 359.41 FG 380 934 424 580.59 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.31 FG 459 319 444 549.05 FG 84 298 436 186.72 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 227.56 FG 380 350 307 679.09 FG 4 822 778 690.28 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.42 FG 6 638 426 411 293.16 FG 583 310 060 019.15 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 428.72 FG 6 590 352 653 343.64 FG 739 332 167 731.34 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.35 FG 280 019 340 053.55 FG 19 446 576 501.45 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 112.27 FG 2 960 879 568 863.37 FG 241 837 674 382.09 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 837.28 FG 6 565 424 190 042.80 FG 158 255 041 255.19 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.62 FG 6 477 895 478 933.14 FG 49 132 431 300.21 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 670.56 FG 6 385 120 995 651.91 FG 29 177 250 118.33 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.20 FG 6 302 167 607 877.86 FG 1 419 253 515 119.58 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 177.31 FG 6 199 059 890 200.89 FG 156 145 744 212.17 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 677.80 FG 6 116 835 365 558.01 FG 76 890 162 811.76 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 290.02 FG 6 030 868 045 027.07 FG 64 656 358 058.60 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.57 FG 373 890 582 771.22 FG 60 417 418 395.97 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 021 788 308 291.14 FG 104 707 637 202.91 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 302.79 FG 3 824 543 459 593.39 FG 512 605 334 566.13 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 098.41 FG 5 998 457 228 917.28 FG 603 913 208 305.10 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 948.92 FG 5 759 102 383 512.67 FG 384 232 387 838.79 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 344.97 FG 5 704 676 793 864.44 FG 1 047 997 905 947.00 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 835.39 FG 5 698 888 368 781.21 FG 292 983 553 611.21 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 686 322 192 158.91 FG 634 996 629 675.80 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.52 FG 5 678 052 396 935.96 FG 427 176 055 977.51 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 887 955.47 FG 5 642 430 331 578.98 FG 29 068 801 161.44 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 563.86 FG 5 456 807 719 760.43 FG 104 367 884 309.39 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.65 FG 3 127 493 637 584.36 FG 578 316 241 285.33 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.94 FG 1 721 593 333 373.84 FG 411 162 029 200.96 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 116.42 FG 5 396 994 121 259.25 FG 586 415 300 389.27 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.01 FG 5 269 793 593 809.90 FG 330 163 266 933.38 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.59 FG 5 090 619 044 880.72 FG 309 508 208 337.21 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 977.44 FG 5 027 368 867 483.68 FG 32 836 631 747.46 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.24 FG 4 960 124 209 951.13 FG 36 028 412 457.43 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 725.30 FG 4 828 019 782 011.91 FG 261 481 419 753.36 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 816 106 348 450.63 FG 143 335 655 126.90 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.82 FG 4 767 024 854 902.14 FG 275 625 546 499.64 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 626 135 132 314.42 FG 328 251 390 583.35 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 913.16 FG 4 560 306 493 914.75 FG 153 403 702 342.38 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.05 FG 4 538 216 546 813.99 FG 656 616 692 081.62 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 301.61 FG 4 538 963 289 391.26 FG 163 312 623 356.01 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.79 FG 4 479 943 055 490.68 FG 126 307 371 399.26 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 532.75 FG 4 458 602 291 047.01 FG 928 552 507 916.64 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.70 FG 4 441 986 997 341.75 FG 630 751 524 686.93 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 808.50 FG 5 086 935 705 314.84 FG 1 045 333 095 642.79 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 539.40 FG 4 424 031 830 624.43 FG 135 208 773 902.87 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 925 340.75 FG 4 390 723 230 128.10 FG 99 801 670 026.21 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.54 FG 4 381 847 539 639.98 FG 1 432 234 678 982.61 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 050.12 FG 203 736 496 610.49 FG 87 764 721.53 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 358.02 FG 4 315 361 599 311.29 FG 229 970 906 261.95 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 664.68 FG 4 294 230 013 098.26 FG 290 937 290 516.31 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.28 FG 4 278 768 903 199.02 FG 164 697 659 553.64 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 876.79 FG 2 412 412 659 041.25 FG 5 271 469 650 773.10 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 829.97 FG 4 245 333 470 653.35 FG 216 489 630 238.30 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 089.20 FG 4 230 733 926 019.89 FG 10 747 909 028.39 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 704.76 FG 310 350 444 002.70 FG 3 049 179 319.15 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 756.25 FG 4 086 826 684 365.80 FG 571 189 888 307.06 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.86 FG 4 027 789 274 387.34 FG 98 003 808 793.79 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.20 FG 313 023 269 231.02 FG 8 123 928 814.29 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 404.83 FG 3 974 379 478 679.99 FG 555 518 888 125.42 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.48 FG 3 901 384 586 352.65 FG 154 664 659 178.58 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.74 FG 3 818 629 626 564.34 FG 410 195 835 743.85 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 829.60 FG 3 806 253 090 166.99 FG 40 260 631 046.10 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 887 129.10 FG 1 701 639 246 320.29 FG 398 927 330 041.33 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.85 FG 3 789 376 377 945.67 FG 36 978 471 863.62 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 669.29 FG 3 684 416 987 026.85 FG 550 403 664 566.06 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 238 688 690.79 FG 175 952 462 601.51 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 918.21 FG 3 672 134 606 449.79 FG 50 229 069 166.82 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 025.91 FG 3 660 863 730 135.91 FG 62 263 221 552.55 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 723.24 FG 3 634 538 976 746.17 FG 160 100 262 613.38 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 784.34 FG 3 605 442 796 326.09 FG 139 785 078 480.54 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 241.63 FG 3 594 422 067 269.88 FG 107 123 733 036.53 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 990.17 FG 3 575 296 417 708.02 FG 216 777 559 657.18 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.57 FG 3 519 050 641 399.55 FG 1 230 530 013 393.50 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.42 FG 3 508 806 821 601.37 FG 1 221 793 494 290.75 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.68 FG 3 453 964 759 823.97 FG 119 219 243 443.67 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.46 FG 3 681 430 893 757.17 FG 376 531 860 633.02 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.39 FG 3 449 797 728 705.82 FG 76 196 711 230.44 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 444 921 042 486.96 FG 1 327 311 385 614.74 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 863.33 FG 3 435 472 211 114.76 FG 735 906 069 890.09 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 683.76 FG 1 729 046 283 655.14 FG 391 411 250 292.78 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.74 FG 3 399 732 978 508.58 FG 837 295 789 018.33 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 572.16 FG 526 552 743 987.62 FG 74 548 997 400.83 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 918.76 FG 3 267 587 546 808.09 FG 228 599 511 934.06 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 497.75 FG 3 187 466 674 895.48 FG 272 463 680 647.27 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.68 FG 211 526 065 020.84 FG 94 785 109 053.77 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 179.76 FG 3 179 764 732 269.75 FG 920 670 390 144.26 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.23 FG 3 127 840 571 780.41 FG 209 950 112 115.21 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 596.96 FG 3 124 068 408 098.92 FG 15 371 330 592.22 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 543 967 535.21 FG 169 539 568 122.38 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 635.61 FG 3 105 079 437 741.27 FG 254 010 946 051.85 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 355.10 FG 3 098 112 514 889.38 FG 39 107 645 571.09 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 277 493 857.59 FG 130 201 790 894.99 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.79 FG 3 076 630 903 133.62 FG 1 686 768 053 939.35 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 482.80 FG 3 045 007 946 248.61 FG 304 541 299 949.89 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 904.46 FG 3 022 667 304 826.03 FG 1 199 270 211 591.03 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago