0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.02 ₡ 412 650 643 533.38 ₡ 63 820 405 147.83 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.52 ₡ 401 536 927 115.03 ₡ 48 698 874 616.36 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 083.65 ₡ 400 756 743 640.71 ₡ 68 519 728 212.79 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 373.81 ₡ 398 004 068 924.49 ₡ 1 581 374 752.15 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.66 ₡ 395 387 667 524.32 ₡ 49 230 752 502.97 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.60 ₡ 388 216 950 682.24 ₡ 34 902 639 350.56 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 545.37 ₡ 383 677 073 911.60 ₡ 21 966 445 153.38 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.11 ₡ 26 486 488 843.00 ₡ 4 861 038 686.78 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 781.02 ₡ 21 932 762 264.54 ₡ 278 103 780.47 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 802 446 455.12 ₡ 33 636 362 623.13 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 387.53 ₡ 380 030 290 674.03 ₡ 42 633 320 762.44 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.86 ₡ 16 147 213 478.92 ₡ 1 121 379 766.64 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.11 ₡ 170 738 044 288.88 ₡ 13 945 481 604.04 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 830.13 ₡ 378 592 799 897.35 ₡ 9 125 719 440.57 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 545 488 581.10 ₡ 2 833 203 795.11 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.98 ₡ 368 195 681 719.00 ₡ 1 682 495 524.41 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.11 ₡ 363 412 204 760.12 ₡ 81 840 738 161.01 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.21 ₡ 357 466 535 691.92 ₡ 9 004 087 593.15 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.40 ₡ 352 725 088 360.61 ₡ 4 433 843 294.94 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 400.68 ₡ 347 767 814 064.63 ₡ 3 728 385 389.89 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.86 ₡ 21 560 264 575.33 ₡ 3 483 948 474.77 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 244 234 345.54 ₡ 6 037 927 846.22 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 920.39 ₡ 220 540 908 673.13 ₡ 29 559 200 325.55 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 139.27 ₡ 345 898 856 132.48 ₡ 34 824 435 681.39 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.38 ₡ 332 096 545 959.10 ₡ 22 156 621 006.11 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.19 ₡ 328 958 114 111.51 ₡ 60 432 418 380.64 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.49 ₡ 328 624 326 682.73 ₡ 16 894 790 142.24 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 899 702 674.63 ₡ 36 616 849 878.33 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.04 ₡ 327 422 827 938.53 ₡ 24 632 952 022.64 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 319 825.63 ₡ 325 368 694 485.57 ₡ 1 676 241 854.72 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.48 ₡ 314 664 834 034.45 ₡ 6 018 336 119.09 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 345 784 010.42 ₡ 33 348 395 880.71 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.35 ₡ 99 275 053 903.62 ₡ 23 709 508 988.43 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 406.05 ₡ 311 215 704 614.47 ₡ 33 815 425 180.56 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.45 ₡ 303 880 732 426.61 ₡ 19 038 744 799.02 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.83 ₡ 293 548 697 178.64 ₡ 17 847 678 351.58 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.68 ₡ 289 901 398 685.56 ₡ 1 893 512 436.15 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.08 ₡ 286 023 759 947.15 ₡ 2 077 565 310.83 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.12 ₡ 278 406 006 119.73 ₡ 15 078 231 041.90 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 719 022 303.03 ₡ 8 265 398 461.52 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.91 ₡ 274 888 755 814.86 ₡ 15 893 846 970.44 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 764 401 164.31 ₡ 18 928 497 144.12 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.30 ₡ 262 968 416 654.58 ₡ 8 845 968 745.25 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 694 607 883.00 ₡ 37 863 562 919.75 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.37 ₡ 261 737 668 522.33 ₡ 9 417 363 074.38 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.92 ₡ 258 334 288 183.72 ₡ 7 283 468 668.82 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 337.31 ₡ 257 103 680 757.79 ₡ 53 544 642 912.34 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.70 ₡ 256 145 565 884.64 ₡ 36 372 057 441.91 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 430.57 ₡ 293 336 298 741.18 ₡ 60 278 753 062.90 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.43 ₡ 255 110 187 721.20 ₡ 7 796 764 809.23 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 321 981.44 ₡ 253 189 459 378.66 ₡ 5 755 027 031.91 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 677 645 912.29 ₡ 82 589 292 257.53 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 302.28 ₡ 11 748 391 034.66 ₡ 5 060 920.77 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.28 ₡ 248 843 758 325.71 ₡ 13 261 188 733.04 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.65 ₡ 247 625 213 086.42 ₡ 16 776 793 124.53 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.27 ₡ 246 733 653 803.00 ₡ 9 497 230 683.36 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 624.33 ₡ 139 110 899 259.09 ₡ 303 977 381 642.28 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 025.28 ₡ 244 805 611 736.43 ₡ 12 483 795 850.54 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 272.33 ₡ 243 963 734 300.94 ₡ 619 774 268.09 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.62 ₡ 17 896 245 565.15 ₡ 175 829 817.30 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.60 ₡ 235 665 375 510.06 ₡ 32 937 457 326.09 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.52 ₡ 232 261 004 719.16 ₡ 5 651 354 017.33 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.22 ₡ 18 050 373 060.57 ₡ 468 463 402.66 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 035.85 ₡ 229 181 148 260.01 ₡ 32 033 794 795.81 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.59 ₡ 224 971 924 321.92 ₡ 8 918 681 362.95 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.37 ₡ 220 199 889 640.72 ₡ 23 653 793 793.86 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 757.19 ₡ 219 486 201 167.28 ₡ 2 321 614 657.66 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 485.25 ₡ 98 124 408 725.43 ₡ 23 003 999 507.75 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 513 011 690.41 ₡ 2 132 350 141.21 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.91 ₡ 212 460 566 557.66 ₡ 31 738 827 288.24 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 544 474 245.93 ₡ 10 146 234 810.87 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.60 ₡ 211 752 307 545.37 ₡ 2 896 441 019.14 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 053.40 ₡ 211 102 376 558.82 ₡ 3 590 386 042.99 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.02 ₡ 209 584 369 221.60 ₡ 9 232 123 459.60 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 811.69 ₡ 207 906 548 551.88 ₡ 8 060 655 749.57 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.26 ₡ 207 271 042 216.03 ₡ 6 177 251 134.40 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 468.94 ₡ 206 168 168 584.74 ₡ 12 500 399 195.83 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.48 ₡ 202 924 776 334.88 ₡ 70 958 066 020.31 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.99 ₡ 202 334 070 189.05 ₡ 70 454 277 821.29 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.93 ₡ 199 171 622 627.48 ₡ 6 874 734 346.25 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.61 ₡ 212 288 374 574.48 ₡ 21 712 572 903.33 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.07 ₡ 198 931 332 292.44 ₡ 4 393 855 661.52 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 650 119 953.93 ₡ 76 538 928 676.94 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 837.39 ₡ 198 105 256 526.77 ₡ 42 435 756 075.55 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 365.72 ₡ 99 704 825 573.02 ₡ 22 570 587 500.56 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.13 ₡ 196 044 366 666.97 ₡ 48 282 357 381.79 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.98 ₡ 30 363 472 621.04 ₡ 4 298 840 842.35 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 917.95 ₡ 188 424 248 372.55 ₡ 13 182 107 777.52 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.02 ₡ 183 804 107 411.42 ₡ 15 711 519 125.15 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.06 ₡ 12 197 573 666.14 ₡ 5 465 748 866.56 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.36 ₡ 183 359 977 688.97 ₡ 53 090 123 455.53 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.93 ₡ 180 365 789 844.75 ₡ 12 106 696 914.57 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.08 ₡ 180 148 269 396.94 ₡ 886 382 192.32 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 656 710 629.81 ₡ 9 776 437 581.32 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.98 ₡ 179 053 277 322.28 ₡ 14 647 448 890.84 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.46 ₡ 178 651 532 247.96 ₡ 2 255 128 169.27 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 177 969 070 061.28 ₡ 7 508 038 953.73 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 412 802 912.96 ₡ 97 266 866 821.31 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.83 ₡ 175 589 276 596.68 ₡ 17 561 263 384.52 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.13 ₡ 174 301 011 628.13 ₡ 69 155 480 909.87 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago