9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
147 571 143 779 443.34 ₤

Market Capitalizations

attach_money
5 647 702 182 346.49 ₤

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.84 ₤ 34 784 061 997.63 ₤ 5 379 690 942.36 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.971 ₤ 33 847 239 998.25 ₤ 4 105 033 399.11 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 608.64 ₤ 33 781 475 044.86 ₤ 5 775 816 690.38 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.69 ₤ 33 549 440 490.96 ₤ 133 300 743.09 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.97 ₤ 33 328 892 989.24 ₤ 4 149 867 627.95 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.69 ₤ 32 724 443 043.23 ₤ 2 942 090 579.71 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.56 ₤ 32 341 757 695.41 ₤ 1 851 644 246.91 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 232 657 780.75 ₤ 409 757 439.38 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.42 ₤ 1 848 804 974.24 ₤ 23 442 539.82 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.717 ₤ 32 268 031 660.69 ₤ 2 835 350 777.21 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.14 ₤ 32 034 354 965.72 ₤ 3 593 742 299.46 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 361 116 681.97 ₤ 94 525 826.96 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.32 ₤ 14 392 229 385.72 ₤ 1 175 523 422.30 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 165.80 ₤ 31 913 182 809.37 ₤ 769 245 355.04 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.649 ₤ 31 487 723 664.94 ₤ 238 822 689.37 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.15 ₤ 31 036 765 895.99 ₤ 141 824 639.19 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.11 ₤ 30 633 546 461.56 ₤ 6 898 700 764.77 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.03 ₤ 30 132 360 955.79 ₤ 758 992 493.97 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.18 ₤ 29 732 684 375.82 ₤ 373 747 339.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.07 ₤ 29 314 814 831.32 ₤ 314 281 319.04 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₤ 1 817 405 574.00 ₤ 293 676 701.20 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 270 680 089.99 ₤ 508 962 387.02 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.88 ₤ 18 590 322 735.51 ₤ 2 491 669 582.58 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.33 ₤ 29 157 272 489.87 ₤ 2 935 498 462.82 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.06 ₤ 27 993 817 590.90 ₤ 1 867 674 971.10 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.31 ₤ 27 729 265 942.49 ₤ 5 094 103 257.95 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.95 ₤ 27 701 129 593.26 ₤ 1 424 133 069.83 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 640 047 981.45 ₤ 3 086 588 610.21 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.55 ₤ 27 599 850 200.00 ₤ 2 076 415 349.81 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 253.67 ₤ 27 426 698 633.41 ₤ 141 297 491.02 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.65 ₤ 26 524 425 120.99 ₤ 507 310 917.77 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₤ 15 202 106 261.88 ₤ 2 811 076 846.76 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 368 312 721.47 ₤ 1 998 574 444.29 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 792.88 ₤ 26 233 683 464.67 ₤ 2 850 444 714.89 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₤ 25 615 387 743.26 ₤ 1 604 856 044.27 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.97 ₤ 24 744 456 944.39 ₤ 1 504 456 033.27 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.64 ₤ 24 437 010 781.65 ₤ 159 612 144.09 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.42 ₤ 24 110 148 268.78 ₤ 175 126 736.64 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.16 ₤ 23 468 015 691.09 ₤ 1 271 007 646.77 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 410 106 929.66 ₤ 696 725 273.61 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₤ 23 171 531 838.27 ₤ 1 339 759 351.07 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 486 695 741.96 ₤ 1 595 562 804.76 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.63 ₤ 22 166 716 208.19 ₤ 745 663 989.83 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 059 341 497.94 ₤ 3 191 679 307.16 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.21 ₤ 22 062 971 260.72 ₤ 793 829 226.17 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.73 ₤ 21 776 085 987.30 ₤ 613 954 272.71 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.02 ₤ 21 672 352 900.56 ₤ 4 513 503 632.89 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.88 ₤ 21 591 589 359.61 ₤ 3 065 954 023.98 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.59 ₤ 24 726 552 984.87 ₤ 5 081 150 160.64 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.93 ₤ 21 504 312 970.26 ₤ 657 222 167.84 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 435.39 ₤ 21 342 406 682.72 ₤ 485 115 485.01 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₤ 21 299 263 768.43 ₤ 6 961 799 544.59 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 458.48 ₤ 990 321 397.84 ₤ 426 606.34 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.51 ₤ 20 976 089 224.55 ₤ 1 117 841 492.03 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.12 ₤ 20 873 372 910.37 ₤ 1 414 186 603.87 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₤ 20 798 219 620.59 ₤ 800 561 603.56 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.39 ₤ 11 726 244 027.98 ₤ 25 623 534 713.01 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 592.19 ₤ 20 635 696 828.42 ₤ 1 052 311 769.38 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.13 ₤ 20 564 731 431.01 ₤ 52 243 385.30 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.17 ₤ 1 508 549 968.40 ₤ 14 821 436.39 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.84 ₤ 19 865 227 792.32 ₤ 2 776 437 103.95 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₤ 19 578 259 029.49 ₤ 476 376 449.64 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.14 ₤ 1 521 542 024.61 ₤ 39 488 754.71 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 183.14 ₤ 19 318 644 947.46 ₤ 2 700 263 580.48 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 963 831 720.54 ₤ 751 793 242.85 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.73 ₤ 18 561 576 803.93 ₤ 1 993 877 975.71 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 144.54 ₤ 18 501 416 994.42 ₤ 195 698 684.72 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 033.74 ₤ 8 271 319 989.62 ₤ 1 939 104 076.56 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 419 382 751.58 ₤ 179 744 780.91 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.14 ₤ 17 909 196 641.29 ₤ 2 675 399 526.03 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 253 446 433.33 ₤ 855 268 896.91 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.49 ₤ 17 849 494 503.95 ₤ 244 153 221.52 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 016.03 ₤ 17 794 709 081.74 ₤ 302 648 772.45 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.40 ₤ 17 666 749 845.14 ₤ 778 214 598.28 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 489.89 ₤ 17 525 319 269.15 ₤ 679 466 647.46 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.48 ₤ 17 471 749 761.55 ₤ 520 706 534.21 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 978.30 ₤ 17 378 783 894.73 ₤ 1 053 711 335.33 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.03 ₤ 17 105 384 691.63 ₤ 5 981 354 461.36 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₤ 17 055 591 580.87 ₤ 5 938 888 030.68 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.50 ₤ 16 789 015 546.71 ₤ 579 500 333.91 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 894 681 853.26 ₤ 1 830 244 284.93 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 768 760 461.59 ₤ 370 376 613.08 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 745 055 888.31 ₤ 6 451 788 897.10 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.88 ₤ 16 699 127 053.53 ₤ 3 577 088 739.30 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.12 ₤ 8 404 539 986.90 ₤ 1 902 569 951.72 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.03 ₤ 16 525 405 960.93 ₤ 4 069 923 405.86 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.95 ₤ 2 559 465 084.24 ₤ 362 367 413.50 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.38 ₤ 15 883 074 072.36 ₤ 1 111 175 424.97 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.31 ₤ 15 493 622 917.62 ₤ 1 324 390 168.51 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₤ 1 028 184 895.07 ₤ 460 731 009.19 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.46 ₤ 15 456 185 351.38 ₤ 4 475 190 272.15 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.96 ₤ 15 203 792 637.98 ₤ 1 020 524 510.65 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.93 ₤ 15 185 456 922.62 ₤ 74 716 890.94 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 144 021 362.30 ₤ 824 097 129.80 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.39 ₤ 15 093 155 425.44 ₤ 1 234 695 203.58 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.89 ₤ 15 059 290 639.84 ₤ 190 094 258.38 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 001 763 025.66 ₤ 632 884 248.55 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 954 872 923.15 ₤ 8 199 034 168.12 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.93 ₤ 14 801 160 204.09 ₤ 1 480 312 908.50 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.31 ₤ 14 692 566 920.07 ₤ 5 829 406 964.81 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago