0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.11 ع.د 211 641 015 483.00 ع.د 47 986 742 736.00 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 302.03 ع.د 210 539 725 983.00 ع.د 65 619 280 710.00 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 635 496 210.50 ع.د 22 075 551.00 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 108.66 ع.د 207 817 757 379.00 ع.د 2 132 556 106.50 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.03 ع.د 62 220 549 411.00 ع.د 878 950 804.50 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.10 ع.د 207 360 752 355.00 ع.د 18 281 620 458.00 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.62 ع.د 206 329 352 179.50 ع.د 24 752 709 823.50 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.64 ع.د 205 806 857 751.00 ع.د 33 896 152 147.50 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 126.37 ع.د 105 954 978 987.00 ع.د 18 413 416 395.00 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 182 116 253.00 ع.د 3 307 588 789.50 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 978 059 487.00 ع.د 443 429 437.50 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.38 ع.د 230 994 443 358.00 ع.د 466 899 606.00 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.04 ع.د 203 628 247 839.00 ع.د 3 261 088 444.50 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.42 ع.د 199 831 366 993.50 ع.د 10 432 550 790.00 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.17 ع.د 198 216 592 425.00 ع.د 4 330 496 857.50 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.42 ع.د 195 948 475 569.00 ع.د 18 294 433 915.50 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.24 ع.د 192 282 259 252.50 ع.د 64 444 174 695.00 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 776 665 778.50 ع.د 2 021 868.00 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.36 ع.د 189 815 778 027.00 ع.د 241 868 578.50 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 627.90 ع.د 188 505 728 037.00 ع.د 53 479 259 775.00 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 470.57 ع.د 187 843 964 355.00 ع.د 35 617 597 276.50 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.12 ع.د 184 199 036 580.00 ع.د 1 444 677 066.00 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.91 ع.د 184 053 993 741.00 ع.د 717 133 270.50 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.44 ع.د 181 030 671 211.50 ع.د 1 634 770 633.50 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 220.44 ع.د 180 624 370 027.50 ع.د 2 575 548 171.00 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 151.75 ع.د 236 822 388 822.00 ع.د 1 903 170 069 612.00 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.29 ع.د 179 255 976 574.50 ع.د 5 048 998 555.50 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.01 ع.د 179 233 301 272.50 ع.د 7 852 886 860.50 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.19 ع.د 179 041 176 670.50 ع.د 453 118 428.00 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 032.90 ع.د 175 687 327 174.50 ع.د 12 022 582 356.00 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 909.53 ع.د 174 504 053 808.00 ع.د 40 417 458 219.00 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 853.61 ع.د 232 747 484 103.00 ع.د 11 115 100 165.50 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.19 ع.د 173 218 257 067.50 ع.د 113 536 269.00 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 177.78 ع.د 171 301 441 086.00 ع.د 4 919 825 547.00 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.17 ع.د 170 928 207 396.00 ع.د 5 963 290 146.00 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 458 068 710.50 ع.د 4 519 960 555.50 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.64 ع.د 169 507 746 913.50 ع.د 115 766 347.50 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 849.39 ع.د 169 362 811 453.50 ع.د 2 782 656 072.00 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 111 577 981.00 ع.د 14 867 497 296.00 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.87 ع.د 83 914 134 975.00 ع.د 3 074 706.00 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.90 ع.د 167 022 165 321.00 ع.د 7 812 025 222.50 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.16 ع.د 43 462 544 638.50 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 597 277 094.00 ع.د 39 550 012 681.50 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.47 ع.د 166 058 289 513.00 ع.د 16 581 397 086.00 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.62 ع.د 35 958 868 690.50 ع.د 3 316 166 014.50 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 684.01 ع.د 165 487 842 504.00 ع.د 7 072 148 556.00 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 147.34 ع.د 223 108 216 627.50 ع.د 33 061 478 157.00 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 057.26 ع.د 165 182 461 866.00 ع.د 7 452 902 704.50 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.83 ع.د 28 090 125 094.50 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 820.65 ع.د 164 703 085 344.00 ع.د 48 381 799 243.50 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.61 ع.د 164 681 111 934.00 ع.د 674 463 213.00 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.75 ع.د 164 647 954 084.50 ع.د 31 094 692 965.00 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.98 ع.د 225 416 988 220.50 ع.د 3 874 724 073.00 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 365.31 ع.د 163 146 845 425.50 ع.د 924 114 150.00 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.79 ع.د 161 871 360 997.50 ع.د 1 254 379 216.50 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.99 ع.د 161 710 300 354.50 ع.د 15 135 201.00 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.73 ع.د 161 652 894 493.50 ع.د 56 185 810 326.00 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.82 ع.د 161 373 163 032.00 ع.د 7 886 754 459.00 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 913.70 ع.د 161 200 928 425.50 ع.د 138 478 315.50 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.80 ع.د 160 462 239 475.50 ع.د 8 873 352 711.00 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.45 ع.د 160 450 609 806.00 ع.د 25 121 042 055.00 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.25 ع.د 159 907 651 821.00 ع.د 2 637 452 164.50 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 992.42 ع.د 157 247 540 068.50 ع.د 3 231 259 344.00 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 164.99 ع.د 156 707 371 318.50 ع.د 9 820 423 705.50 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 171.97 ع.د 156 163 558 230.00 ع.د 2 021 902 047.00 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.72 ع.د 39 229 144 587.00 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 140.37 ع.د 155 219 254 209.00 ع.د 7 631 096 845.50 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.02 ع.د 24 363 726 777.00 ع.د 3 783 513 469.50 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.15 ع.د 151 413 576 142.50 ع.د 27 564 633 220.50 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 274 788 785.00 ع.د 9 293 533 285.50 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 303.92 ع.د 24 326 979 588.00 ع.د 3 153 763 134.00 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.02 ع.د 151 139 466 364.50 ع.د 16 131 176 581.50 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.99 ع.د 150 746 550 889.50 ع.د 4 994 785 255.50 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.84 ع.د 149 969 891 677.50 ع.د 10 031 685 340.50 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.03 ع.د 150 319 325 205.00 ع.د 7 022 354 818.50 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.61 ع.د 149 774 998 792.50 ع.د 7 320 751 893.00 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 571 931 024.00 ع.د 184 453 551.00 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.62 ع.د 37 672 358 607.00 ع.د 219 333 393.00 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.00 ع.د 147 794 338 138.50 ع.د 1 967 463 513.00 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 618.95 ع.د 147 760 733 749.50 ع.د 954 063 724.50 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.24 ع.د 182 340 426 564.00 ع.د 1 241 311 716.00 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 396.14 ع.د 147 051 856 876.50 ع.د 10 706 409 144.00 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 267.32 ع.د 159 572 605 770.00 ع.د 215 118 112.50 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 096 219 133.00 ع.د 4 039 343 937.00 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.06 ع.د 93 150 985 243.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.67 ع.د 145 793 762 608.50 ع.د 25 353 242 595.00 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 085.72 ع.د 9 912 129 300.00 ع.د 2 577 871 224.00 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.50 ع.د 145 660 050 873.00 ع.د 14 636 916 607.50 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.80 ع.د 92 346 255 589.50 ع.د 158 378 787.00 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.30 ع.د 145 105 345 363.50 ع.د 2 005 158 780.00 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.18 ع.د 145 084 553 122.50 ع.د 14 321 365 083.00 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 714.72 ع.د 144 179 920 404.00 ع.د 14 549 804 739.00 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 730 057 718.00 ع.د 9 028 942 263.00 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 617 162 444.50 ع.د 5 673 508 272.00 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 463 971 592.50 ع.د 2 004 844.50 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.17 ع.د 140 231 957 305.50 ع.د 1 234 360 890.00 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.85 ع.د 140 157 510 921.00 ع.د 12 856 829 449.50 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.37 ع.د 140 142 951 900.00 ع.د 217 076 709 388.50 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.22 ع.د 140 117 073 561.00 ع.د 20 367 894 906.00 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.36 ع.د 139 404 316 639.50 ع.د 19 728 831 406.50 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago