0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.04 د.ت 476 295 883.07 د.ت 107 993 660.66 د.ت arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137.96 د.ت 473 817 442.62 د.ت 147 675 502.22 د.ت arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 د.ت 111 704 163.04 د.ت 49 680.80 د.ت arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.75 د.ت 467 691 680.86 د.ت 4 799 295.13 د.ت arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.558 د.ت 140 026 693.12 د.ت 1 978 069.56 د.ت arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.754 د.ت 466 663 195.85 د.ت 41 142 594.88 د.ت arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.499 د.ت 464 342 040.58 د.ت 55 705 713.55 د.ت arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.690 د.ت 463 166 172.36 د.ت 76 282 934.49 د.ت arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.79 د.ت 238 450 567.66 د.ت 41 439 200.25 د.ت arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000462 د.ت 461 760 198.18 د.ت 7 443 693.84 د.ت arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 د.ت 461 300 970.57 د.ت 997 933.29 د.ت arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.039 د.ت 519 850 569.29 د.ت 1 050 752.66 د.ت arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.25 د.ت 458 263 233.63 د.ت 7 339 045.30 د.ت arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.314 د.ت 449 718 393.15 د.ت 23 478 346.01 د.ت arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.437 د.ت 446 084 359.94 د.ت 9 745 737.71 د.ت arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.92 د.ت 440 979 986.77 د.ت 41 171 431.43 د.ت arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.390 د.ت 432 729 205.45 د.ت 145 030 938.47 د.ت arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.041 د.ت 19 751 794.18 د.ت 4 550.19 د.ت arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.31 د.ت 427 178 415.35 د.ت 544 322.70 د.ت arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.66 د.ت 424 230 161.60 د.ت 120 354 512.58 د.ت arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.56 د.ت 422 740 869.38 د.ت 80 157 028.68 د.ت arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.72 د.ت 414 537 997.70 د.ت 3 251 230.57 د.ت arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.477 د.ت 414 211 580.31 د.ت 1 613 900.90 د.ت arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.28 د.ت 407 407 624.70 د.ت 3 679 034.15 د.ت arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.75 د.ت 406 493 248.16 د.ت 5 796 244.12 د.ت arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434.69 د.ت 532 966 299.36 د.ت 4 283 064 258.01 د.ت arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.403 د.ت 403 413 693.06 د.ت 11 362 718.23 د.ت arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.09 د.ت 403 362 662.53 د.ت 17 672 839.42 د.ت arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.703 د.ت 402 930 288.13 د.ت 1 019 738.26 د.ت arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.58 د.ت 395 382 485.06 د.ت 27 056 695.35 د.ت arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.55 د.ت 392 719 540.77 د.ت 90 959 065.33 د.ت arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303.49 د.ت 523 795 769.08 د.ت 25 014 416.21 د.ت arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.793 د.ت 389 825 868.71 د.ت 255 512.18 د.ت arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.65 د.ت 385 512 094.47 د.ت 11 072 015.73 د.ت arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.066 د.ت 384 672 135.97 د.ت 13 420 321.86 د.ت arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.017 د.ت 43 790 179.32 د.ت 10 172 123.77 د.ت arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.92 د.ت 381 475 404.57 د.ت 260 530.95 د.ت arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.66 د.ت 381 149 228.83 د.ت 6 262 338.27 د.ت arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 د.ت 376 082 851.54 د.ت 33 459 146.55 د.ت arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.207 د.ت 188 847 879.65 د.ت 6 919.59 د.ت arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.32 د.ت 375 881 629.29 د.ت 17 580 880.74 د.ت arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.500 د.ت 97 812 000.34 د.ت 0.000000 د.ت arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.020 د.ت 374 925 422.80 د.ت 89 006 888.26 د.ت arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.051 د.ت 373 712 436.91 د.ت 37 316 260.03 د.ت arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.087 د.ت 80 925 056.41 د.ت 7 462 996.80 د.ت arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24.04 د.ت 372 428 651.90 د.ت 15 915 796.07 د.ت arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92.60 د.ت 502 102 698.84 د.ت 74 404 509.44 د.ت arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22.63 د.ت 371 741 395.98 د.ت 16 772 679.28 د.ت arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.00 د.ت 63 216 531.57 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4.10 د.ت 370 662 564.15 د.ت 108 882 731.18 د.ت arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.449 د.ت 370 613 113.22 د.ت 1 517 872.38 د.ت arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.945 د.ت 370 538 491.83 د.ت 69 978 280.02 د.ت arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.695 د.ت 507 298 565.07 د.ت 8 720 025.84 د.ت arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.32 د.ت 367 160 262.56 د.ت 2 079 709.19 د.ت arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.472 د.ت 364 289 798.24 د.ت 2 822 967.26 د.ت arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.383 د.ت 363 927 332.96 د.ت 34 061.61 د.ت arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.062 د.ت 363 798 141.67 د.ت 126 445 576.18 د.ت arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.488 د.ت 363 168 608.95 د.ت 17 749 058.10 د.ت arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.31 د.ت 362 780 996.78 د.ت 311 643.99 د.ت arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.103 د.ت 361 118 585.06 د.ت 19 969 387.10 د.ت arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.361 د.ت 361 092 412.61 د.ت 56 534 641.37 د.ت arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.021 د.ت 359 870 491.36 د.ت 5 935 558.40 د.ت arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.73 د.ت 353 883 937.79 د.ت 7 271 915.22 د.ت arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.87 د.ت 352 668 293.69 د.ت 22 100 760.43 د.ت arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.64 د.ت 351 444 448.05 د.ت 4 550 269.33 د.ت arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.47 د.ت 88 284 777.98 د.ت 0.000000 د.ت arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47.58 د.ت 349 319 301.77 د.ت 17 173 703.32 د.ت arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.18 د.ت 54 830 311.29 د.ت 8 514 757.34 د.ت arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.907 د.ت 340 754 663.24 د.ت 62 033 917.63 د.ت arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.016 د.ت 340 442 323.75 د.ت 20 914 999.08 د.ت arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.93 د.ت 54 747 612.12 د.ت 7 097 510.82 د.ت arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.648 د.ت 340 137 782.06 د.ت 36 303 043.52 د.ت arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.407 د.ت 339 253 529.91 د.ت 11 240 711.77 د.ت arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.607 د.ت 337 505 666.51 د.ت 22 576 202.52 د.ت arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.324 د.ت 338 292 062.99 د.ت 15 803 735.78 د.ت arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.355 د.ت 337 067 062.12 د.ت 16 475 275.27 د.ت arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 د.ت 334 359 570.74 د.ت 415 110.78 د.ت arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.62 د.ت 84 781 247.48 د.ت 493 607.50 د.ت arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.25 د.ت 332 609 606.11 د.ت 4 427 755.98 د.ت arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.64 د.ت 332 533 979.79 د.ت 2 147 110.39 د.ت arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.158 د.ت 410 355 215.37 د.ت 2 793 558.98 د.ت arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.89 د.ت 330 938 659.83 د.ت 24 094 661.36 د.ت arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035.83 د.ت 359 116 473.74 د.ت 484 121.05 د.ت arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000144 د.ت 328 788 007.12 د.ت 9 090 501.12 د.ت arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.452 د.ت 209 635 314.19 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.278 د.ت 328 107 331.89 د.ت 57 057 206.25 د.ت arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.44 د.ت 22 307 142.91 د.ت 5 801 472.12 د.ت arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.27 د.ت 327 806 415.03 د.ت 32 940 227.13 د.ت arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.578 د.ت 207 824 278.55 د.ت 356 429.80 د.ت arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.113 د.ت 326 558 056.11 د.ت 4 512 588.78 د.ت arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.394 د.ت 326 511 263.39 د.ت 32 230 081.74 د.ت arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8.36 د.ت 324 475 396.95 د.ت 32 744 182.79 د.ت arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.008 د.ت 321 212 496.20 د.ت 20 319 539.76 د.ت arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.039 د.ت 316 457 447.57 د.ت 12 768 170.79 د.ت arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.018 د.ت 28 050 037.19 د.ت 4 511.88 د.ت arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.95 د.ت 315 590 547.45 د.ت 2 777 916.22 د.ت arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.679 د.ت 315 423 006.65 د.ت 28 934 159.68 د.ت arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.86 د.ت 315 390 241.72 د.ت 488 528 855.13 د.ت arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.45 د.ت 315 332 002.79 د.ت 45 837 733.62 د.ت arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.318 د.ت 313 727 950.83 د.ت 44 399 527.92 د.ت arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago