0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.81 Дин. 16 435 203 425.81 Дин. 3 726 460 472.74 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 760.47 Дин. 16 349 681 642.99 Дин. 5 095 733 568.77 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.530 Дин. 3 854 496 140.55 Дин. 1 714 299.90 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.75 Дин. 16 138 304 336.83 Дин. 165 605 864.95 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.26 Дин. 4 831 801 550.86 Дин. 68 255 839.92 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.02 Дин. 16 102 815 135.84 Дин. 1 419 678 272.17 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.21 Дин. 16 022 720 681.28 Дин. 1 922 197 454.78 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.81 Дин. 15 982 145 832.39 Дин. 2 632 240 988.95 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 165.13 Дин. 8 228 044 217.49 Дин. 1 429 913 022.89 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 933 630 880.86 Дин. 256 854 251.43 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.176 Дин. 15 917 784 640.23 Дин. 34 434 974.68 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 938 114 018.95 Дин. 36 257 575.06 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.10 Дин. 15 812 963 611.23 Дин. 253 243 218.72 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.83 Дин. 15 518 112 875.72 Дин. 810 150 594.36 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.08 Дин. 15 392 715 875.24 Дин. 336 289 242.54 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.12 Дин. 15 216 582 899.14 Дин. 1 420 673 314.55 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.45 Дин. 14 931 879 053.68 Дин. 5 004 479 487.61 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 681 561 119.62 Дин. 157 010.26 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.26 Дин. 14 740 341 885.92 Дин. 18 782 556.31 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.42 Дин. 14 638 608 589.87 Дин. 4 152 987 602.42 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 191.85 Дин. 14 587 218 642.09 Дин. 2 765 921 602.87 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 162.85 Дин. 14 304 167 980.49 Дин. 112 187 901.81 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.46 Дин. 14 292 904 527.81 Дин. 55 689 730.83 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.26 Дин. 14 058 125 268.78 Дин. 126 949 815.73 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 405.40 Дин. 14 026 573 527.28 Дин. 200 006 874.98 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 999.40 Дин. 18 390 689 192.23 Дин. 147 792 653 407.03 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.92 Дин. 13 920 309 508.87 Дин. 392 085 240.03 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.51 Дин. 13 918 548 634.68 Дин. 609 824 105.87 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.24 Дин. 13 903 628 998.67 Дин. 35 187 383.33 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 157.87 Дин. 13 643 182 323.90 Дин. 933 626 151.21 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 225.94 Дин. 13 551 293 998.56 Дин. 3 138 659 802.15 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 472.20 Дин. 18 074 248 223.34 Дин. 863 154 676.81 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.35 Дин. 13 451 444 113.85 Дин. 8 816 777.19 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.46 Дин. 13 302 591 772.95 Дин. 382 054 175.56 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.27 Дин. 13 273 607 922.13 Дин. 463 085 505.49 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.603 Дин. 1 511 036 586.18 Дин. 351 002 243.29 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.13 Дин. 13 163 300 584.32 Дин. 8 989 956.26 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 298.93 Дин. 13 152 045 470.27 Дин. 216 090 054.68 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 977 223 590.89 Дин. 1 154 550 983.11 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.13 Дин. 6 516 439 526.00 Дин. 238 769.50 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.58 Дин. 12 970 280 157.68 Дин. 606 650 952.82 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.25 Дин. 3 375 129 158.72 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.684 Дин. 12 937 285 020.00 Дин. 3 071 297 415.72 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.74 Дин. 12 895 429 378.19 Дин. 1 287 645 655.88 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.00 Дин. 2 792 423 389.87 Дин. 257 520 324.77 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 829.68 Дин. 12 851 130 721.73 Дин. 549 195 059.90 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 195.34 Дин. 17 325 700 870.76 Дин. 2 567 423 511.12 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 781.01 Дин. 12 827 416 070.31 Дин. 578 762 919.76 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.62 Дин. 2 181 367 912.69 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.38 Дин. 12 790 189 587.35 Дин. 3 757 138 997.18 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.50 Дин. 12 788 483 219.32 Дин. 52 376 143.08 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.60 Дин. 12 785 908 311.99 Дин. 2 414 690 759.15 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.99 Дин. 17 504 990 932.80 Дин. 300 895 732.40 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.68 Дин. 12 669 338 156.07 Дин. 71 763 046.54 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.29 Дин. 12 570 289 084.73 Дин. 97 410 124.16 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.20 Дин. 12 557 781 752.80 Дин. 1 175 339.79 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.15 Дин. 12 553 323 840.89 Дин. 4 363 167 603.62 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.84 Дин. 12 531 601 002.98 Дин. 612 454 129.50 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.61 Дин. 12 518 225 945.27 Дин. 10 753 677.78 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.56 Дин. 12 460 862 285.71 Дин. 689 069 444.04 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.46 Дин. 12 459 959 171.61 Дин. 1 950 800 677.74 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.719 Дин. 12 417 795 203.94 Дин. 204 814 094.05 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 232.38 Дин. 12 211 221 455.99 Дин. 250 926 808.87 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 168.12 Дин. 12 169 274 089.27 Дин. 762 615 228.24 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.01 Дин. 12 127 043 717.64 Дин. 157 012 908.74 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.77 Дин. 3 046 380 069.74 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 641.68 Дин. 12 053 712 805.65 Дин. 592 600 771.32 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.85 Дин. 1 891 990 571.28 Дин. 293 812 678.01 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.31 Дин. 11 758 178 912.78 Дин. 2 140 560 294.06 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.551 Дин. 11 747 401 236.02 Дин. 721 699 004.06 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.26 Дин. 1 889 136 930.06 Дин. 244 908 759.99 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.37 Дин. 11 736 892 632.56 Дин. 1 252 683 313.82 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.06 Дин. 11 706 380 372.23 Дин. 387 875 249.77 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.95 Дин. 11 646 068 092.43 Дин. 779 020 970.48 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.18 Дин. 11 673 203 716.85 Дин. 545 328 275.37 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.24 Дин. 11 630 933 482.52 Дин. 568 500 610.89 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000244 Дин. 11 537 508 002.28 Дин. 14 323 932.56 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.88 Дин. 2 925 486 233.48 Дин. 17 032 563.01 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.02 Дин. 11 477 123 217.10 Дин. 152 785 427.70 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.72 Дин. 11 474 513 633.28 Дин. 74 088 811.93 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.45 Дин. 14 159 835 684.45 Дин. 96 395 353.81 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 341.39 Дин. 11 419 465 061.60 Дин. 831 417 349.99 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 742.54 Дин. 12 391 776 853.99 Дин. 16 705 221.02 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 345 254 017.58 Дин. 313 679 459.34 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.61 Дин. 7 233 736 751.35 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.60 Дин. 11 321 766 441.24 Дин. 1 968 832 452.45 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.31 Дин. 769 736 721.67 Дин. 200 187 274.07 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.76 Дин. 11 311 382 917.19 Дин. 1 136 644 999.66 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.94 Дин. 7 171 244 632.15 Дин. 12 299 069.61 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.91 Дин. 11 268 306 683.27 Дин. 155 712 692.91 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.60 Дин. 11 266 692 040.15 Дин. 1 112 140 517.46 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 288.47 Дин. 11 196 441 844.46 Дин. 1 129 880 236.80 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.269 Дин. 11 083 851 247.92 Дин. 701 151 912.70 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 919 772 165.44 Дин. 440 582 192.33 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.627 Дин. 967 902 691.97 Дин. 155 688.29 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.66 Дин. 10 889 858 659.28 Дин. 95 855 580.18 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.44 Дин. 10 884 077 447.77 Дин. 998 410 477.91 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.02 Дин. 10 882 946 851.84 Дин. 16 857 317 895.89 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.03 Дин. 10 880 937 242.48 Дин. 1 581 690 086.73 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.98 Дин. 10 825 587 361.59 Дин. 1 532 062 945.26 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago