Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 436 700.46 K | 2 636 861 719 278 155.50 K | 78 604 758 057 594.73 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 505 759.83 K | 662 725 413 932 798.12 K | 37 945 741 802 128.41 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.56 K | 20 418 491 252 989.75 K | 2 395 667 480 698.18 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 555.68 K | 184 241 154 758 905.44 K | 3 384 116 095 659.26 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.38 K | 251 032 881 342 713.59 K | 135 777 727 976 762.22 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 181.35 K | 175 583 620 758 544.38 K | 4 000 132 833 584.93 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 109.07 K | 151 811 410 793 250.81 K | 4 995 672 834 916.68 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.88 K | 74 631 463 850 256.72 K | 14 248 697 473 268.90 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.32 K | 73 721 075 230 831.69 K | 4 141 010 473 906.41 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.86 K | 35 793 990 457 633.23 K | 2 048 825 727 795.73 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 081.25 K | 30 514 135 149 956.48 K | 514 342 845 760.57 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.39 K | 28 442 343 914 301.81 K | 742 609 077 955.64 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.90 K | 27 781 121 156 962.52 K | 575 725 316 872.67 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 979.96 K | 23 959 745 679 146.54 K | 818 761 511 882.63 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 659 698 570 423.22 K | 1 262 845 207 887.42 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 186.57 K | 15 788 199 977 278.59 K | 565 802 136 738.72 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 626.83 K | 14 166 339 656 933.06 K | 459 017 817 521.54 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 437.63 K | 14 157 129 320 274.94 K | 377 834 013 955.84 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.06 K | 23 167 670 046 585.67 K | 246 060 341 029.40 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 244.33 K | 13 632 892 682 434.53 K | 724 658 332 199.43 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 558.62 K | 11 621 040 376 422.10 K | 3 023 438 556.46 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.60 K | 11 259 775 716 430.59 K | 205 260 946 862.79 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 947.29 K | 10 650 704 421 770.95 K | 626 566 188 640.00 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 898.05 K | 10 446 629 245 838.97 K | 1 523 874 651 014.01 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 813.64 K | 9 492 844 534 519.75 K | 374 273 056 784.40 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 455 629 240 171.09 K | 2 317 892 303 039.51 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 690.77 K | 9 054 126 069 799.90 K | 467 625 979 326.48 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 129.87 K | 9 021 256 657 549.04 K | 176 110 014 608.45 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.58 K | 8 351 866 779 642.63 K | 90 977 776 188.08 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 289.14 K | 8 288 637 909 930.00 K | 499 023 394 141.08 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.05 K | 768 217 363 104.11 K | 12 953 863 363.23 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 496.91 K | 8 280 676 132 066.85 K | 330 726 434 822.35 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.23 K | 6 134 261 636 365.60 K | 175 262 832 939.98 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 825.96 K | 7 157 567 456 106.80 K | 796 987 096 671.56 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.33 K | 6 205 442 578 892.86 K | 161 965 671 591.98 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.45 K | 6 198 955 861 339.81 K | 196 885 443 810.11 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 256.00 K | 6 145 270 866 639.85 K | 255 524 757 663.03 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.44 K | 11 309 148 396 786.53 K | 713 733 890 418.47 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 695.65 K | 13 695 654 292 793.20 K | 418 794 453 567.35 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.60 K | 5 905 282 407 446.03 K | 10 921 682 404 535.29 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 931.85 K | 5 901 701 007 323.60 K | 141 248 798 072.39 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 950.05 K | 5 890 712 780 512.56 K | 165 824 621 826.71 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.21 K | 518 936 747 164.39 K | 833 672 450 866.23 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.38 K | 421 013 160 333.35 K | 680 908 521 411.79 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 628.51 K | 5 824 844 536 470.32 K | 99 147 359 230.20 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 283.63 K | 5 277 525 871 408.48 K | 1 522 359 811 131.28 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 341.01 K | 5 240 460 664 176.09 K | 6 016 441 509.78 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 261.34 K | 4 951 433 992 969.30 K | 390 173 728 077.68 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 966.09 K | 4 881 579 881 513.43 K | 265 968 884 564.03 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 133.70 K | 4 798 377 438 353.17 K | 323 586 875 890.94 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 767.80 K | 4 728 851 035 504.97 K | 349 832 030 968.68 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.96 K | 4 702 013 393 828.20 K | 13 594 442 749.73 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.40 K | 2 069 704 287 045.70 K | 44 054 475 415.76 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.32 K | 4 674 448 958 849.20 K | 556 107 137 557.23 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.00 K | 4 590 536 203 964.89 K | 109 288 788 544.07 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.90 K | 4 305 359 306 967.08 K | 156 150 466 561.88 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 069.88 K | 2 014 563 910 842.64 K | 91 810 418 127.80 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.24 K | 4 225 759 118 342.39 K | 573 741 137 232.98 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.69 K | 4 186 210 571 204.12 K | 47 800 535 971.95 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 018.71 K | 3 916 656 413 315.30 K | 254 846 283 872.31 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 203 794 610.81 K | 1 039 971 306 798.03 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 870.84 K | 3 656 786 243 796.92 K | 329 001 402 860.33 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.83 K | 190 794 966 404.60 K | 557 135 320 584.76 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.59 K | 3 567 267 312 951.44 K | 103 925 515 902.92 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.75 K | 3 566 267 793 720.67 K | 626 842 722 692.72 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 509.45 K | 3 184 765 122 376.23 K | 233 594 900 029.88 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 176 047 679.56 K | 522 671 679 348.93 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 154.80 K | 1 532 511 176 416.29 K | 60 237 365 657.14 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.19 K | 3 004 192 914 137.86 K | 51 316 773 925.69 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.59 K | 2 978 628 930 447.06 K | 69 044 992 135.37 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.81 K | 188 325 945 801.33 K | 7 003 369 159.11 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 321 951.94 K | 2 922 183 266 155.07 K | 145 945 556 615.95 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 147.38 K | 2 752 678 608 751.79 K | 27 043 400 041.49 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.62 K | 2 626 744 039 248.76 K | 102 218 481 211.27 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.76 K | 731 593 988 544.38 K | 30 837 139 823.70 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.55 K | 132 242 028 113.26 K | 10 080 652 575.91 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 866.32 K | 579 398 122 471.50 K | 1 083 512 336 233.74 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 807.90 K | 2 532 417 931 053.37 K | 243 850 222 486.09 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.81 K | 2 502 637 883 671.66 K | 223 262 478 804.09 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.84 K | 564 769 727 826.99 K | 29 227 470 511.70 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.04 K | 2 454 889 947 677.12 K | 176 357 402 026.17 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.33 K | 2 403 750 335 496.88 K | 76 825 510 425.97 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.46 K | 2 359 356 554 958.63 K | 59 079 998 210.30 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.68 K | 2 305 778 347 281.78 K | 131 556 536 373.76 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.13 K | 2 241 858 063 713.75 K | 988 787 922 182.88 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.49 K | 2 188 659 413 073.79 K | 44 729 443 381.03 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.61 K | 3 854 912 010 861.16 K | 30 229 235 989.91 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.46 K | 2 050 709 554 756.61 K | 55 006 096 790.73 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.34 K | 2 038 679 978 129.31 K | 302 726 937 402.45 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 116.56 K | 2 037 981 275 515.86 K | 69 118 599 774.58 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 969.59 K | 2 000 833 290 916.39 K | 2 890 697 928.60 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.33 K | 1 990 924 738 681.65 K | 78 345 583 855.31 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.93 K | 1 971 435 086 705.66 K | 86 929 206 981.45 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 002.15 K | 1 961 886 746 488.97 K | 425 242 252 259.40 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 106 516 468.46 K | 42 100 122 583.18 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.65 K | 1 894 746 028 464.07 K | 77 082 560 906.27 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 035.01 K | 816 848 937 153.12 K | 25 169 271 831.23 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 871 902 401 571.31 K | 288 482 762 332.74 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 510.95 K | 1 853 297 443 596.02 K | 26 605 868 827.71 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.23 K | 1 845 027 377 718.69 K | 156 688 919 363.88 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago