0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 981 815.72 NT$ 39 162 943 861 059.71 NT$ 1 167 446 022 867.09 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 772.12 NT$ 9 842 866 613 518.42 NT$ 563 574 094 575.52 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 303 257 550 755.18 NT$ 35 580 702 002.85 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 404.98 NT$ 2 736 368 747 730.56 NT$ 50 261 243 395.76 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.17 NT$ 3 728 366 401 403.88 NT$ 2 016 584 904 494.66 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 869.77 NT$ 2 607 786 154 433.19 NT$ 59 410 387 906.63 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 813.70 NT$ 2 254 718 825 373.94 NT$ 74 196 251 305.75 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.17 NT$ 1 108 434 245 022.31 NT$ 211 623 133 347.93 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.36 NT$ 1 094 913 058 782.76 NT$ 61 502 717 238.45 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 616 060 336.81 NT$ 30 429 372 299.71 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.43 NT$ 453 199 101 458.26 NT$ 7 639 073 314.54 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 428 643 052.88 NT$ 11 029 307 080.48 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 608 094 051.01 NT$ 8 550 732 144.67 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.98 NT$ 355 852 628 940.49 NT$ 12 160 330 930.90 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 544 194 386.10 NT$ 18 755 908 063.03 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.07 NT$ 234 487 984 279.51 NT$ 8 403 352 043.67 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 643.42 NT$ 210 399 946 514.09 NT$ 6 817 380 254.49 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.17 NT$ 210 263 153 638.36 NT$ 5 611 629 980.13 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.62 NT$ 344 088 639 458.26 NT$ 3 654 513 716.71 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.00 NT$ 202 477 136 697.25 NT$ 10 762 700 741.90 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.52 NT$ 172 596 897 494.31 NT$ 44 904 423.16 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.17 NT$ 167 231 357 278.53 NT$ 3 048 556 881.12 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 108.22 NT$ 158 185 367 211.73 NT$ 9 305 826 047.51 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.89 NT$ 155 154 421 523.51 NT$ 22 632 744 437.31 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.87 NT$ 140 988 712 024.28 NT$ 5 558 742 274.72 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 435 986 611.08 NT$ 34 425 576 994.14 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 218.94 NT$ 134 472 819 863.91 NT$ 6 945 229 566.82 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.12 NT$ 133 984 639 942.56 NT$ 2 615 604 210.51 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 042 792 018.59 NT$ 1 351 211 371.99 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.85 NT$ 123 103 710 284.85 NT$ 7 411 547 229.50 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 409 643 988.68 NT$ 192 392 122.79 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.01 NT$ 122 985 461 133.90 NT$ 4 911 983 326.85 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.15 NT$ 91 106 690 327.24 NT$ 2 603 021 780.47 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.34 NT$ 106 304 934 542.41 NT$ 11 836 935 056.83 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 163 877 071.54 NT$ 2 405 530 960.38 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.45 NT$ 92 067 535 669.37 NT$ 2 924 163 040.72 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.74 NT$ 91 270 200 557.62 NT$ 3 795 080 214.60 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.32 NT$ 167 964 645 450.19 NT$ 10 600 449 799.03 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.41 NT$ 203 409 278 646.58 NT$ 6 219 978 679.38 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.12 NT$ 87 705 867 059.96 NT$ 162 209 960 328.99 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 751.66 NT$ 87 652 675 733.73 NT$ 2 097 841 805.24 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.67 NT$ 87 489 477 448.97 NT$ 2 462 844 489.68 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.96 NT$ 7 707 302 414.86 NT$ 12 381 789 743.88 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.25 NT$ 6 252 931 142.49 NT$ 10 112 924 012.51 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.89 NT$ 86 511 195 453.83 NT$ 1 472 546 867.03 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.47 NT$ 78 382 361 849.39 NT$ 22 610 245 878.19 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 297.20 NT$ 77 831 865 545.61 NT$ 89 356 813.58 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 919.93 NT$ 73 539 211 434.83 NT$ 5 794 900 694.66 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.10 NT$ 72 501 730 923.27 NT$ 3 950 197 471.04 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.80 NT$ 71 265 999 604.20 NT$ 4 805 945 856.79 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.96 NT$ 70 233 386 254.89 NT$ 5 195 741 623.26 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 834 790 815.98 NT$ 201 906 074.31 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 739 462 828.09 NT$ 654 301 640.06 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.19 NT$ 69 425 400 967.52 NT$ 8 259 360 909.85 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 179 120 025.02 NT$ 1 623 168 427.49 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.57 NT$ 63 943 643 160.25 NT$ 2 319 162 931.88 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 248.61 NT$ 29 920 512 239.24 NT$ 1 363 577 856.48 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.39 NT$ 62 761 412 899.31 NT$ 8 521 262 902.78 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 174 033 773.57 NT$ 709 938 520.14 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.80 NT$ 58 170 587 451.10 NT$ 3 785 003 451.46 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 55 000 367 009.81 NT$ 15 445 761 758.18 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.45 NT$ 54 310 968 728.74 NT$ 4 886 362 973.16 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 833 706 638.33 NT$ 8 274 631 590.86 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 52 981 424 279.14 NT$ 1 543 512 545.72 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.03 NT$ 52 966 579 315.82 NT$ 9 309 933 159.96 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.47 NT$ 47 300 462 055.49 NT$ 3 469 375 693.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 024 375 189.25 NT$ 7 762 774 015.21 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.71 NT$ 22 761 015 008.73 NT$ 894 651 605.10 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.62 NT$ 44 618 584 882.18 NT$ 762 162 051.08 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.60 NT$ 44 238 905 943.83 NT$ 1 025 463 387.45 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.42 NT$ 2 797 036 488.14 NT$ 104 014 765.44 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 337.97 NT$ 43 400 569 080.84 NT$ 2 167 598 550.48 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.82 NT$ 40 883 068 320.93 NT$ 401 651 383.50 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.76 NT$ 39 012 675 027.43 NT$ 1 518 159 489.36 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.26 NT$ 10 865 709 829.60 NT$ 457 996 400.39 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 964 072 323.25 NT$ 149 718 898.05 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.61 NT$ 8 605 281 034.52 NT$ 16 092 437 645.27 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.37 NT$ 37 611 733 881.04 NT$ 3 621 688 806.78 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.53 NT$ 37 169 437 527.28 NT$ 3 315 917 501.38 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 388 018 599.39 NT$ 434 089 424.74 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.73 NT$ 36 460 280 227.47 NT$ 2 619 278 434.11 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 700 749 401.01 NT$ 1 141 020 452.42 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 041 408 366.06 NT$ 877 462 263.68 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 245 659 266.26 NT$ 1 953 891 328.81 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.96 NT$ 33 296 308 582.20 NT$ 14 685 580 818.98 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.27 NT$ 32 506 196 702.89 NT$ 664 326 334.32 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 253 553 179.12 NT$ 448 967 749.57 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 457 351 093.20 NT$ 816 956 257.08 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.90 NT$ 30 278 686 572.92 NT$ 4 496 131 885.89 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 531.50 NT$ 30 268 309 369.20 NT$ 1 026 556 615.74 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.03 NT$ 29 716 583 647.38 NT$ 42 932 945.58 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.40 NT$ 29 569 420 801.46 NT$ 1 163 596 740.72 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 279 958 468.02 NT$ 1 291 081 602.05 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.44 NT$ 29 138 145 528.37 NT$ 6 315 742 054.59 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 695 846 462.04 NT$ 625 275 389.00 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.34 NT$ 28 140 964 617.60 NT$ 1 144 838 192.83 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.78 NT$ 12 131 925 172.57 NT$ 373 816 636.85 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 801 688 700.68 NT$ 4 284 575 919.75 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 279.96 NT$ 27 525 365 934.34 NT$ 395 153 124.51 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.13 NT$ 27 402 538 057.82 NT$ 2 327 160 088.77 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago