9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
51 641 470 202 467.50 ₨

Market Capitalizations

attach_money
2 721 732 864 063.86 ₨

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.87 ₨ 5 148 553 740.44 ₨ 1 478 040 906.75 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.25 ₨ 5 103 228 901.45 ₨ 1 709 309 320.12 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.063 ₨ 5 097 794 643.20 ₨ 163 955 272.94 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 51.68 ₨ 5 049 278 474.30 ₨ 556 628 876.32 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.298 ₨ 2 626 016 106.37 ₨ 2 314 213 451.78 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.17 ₨ 4 993 858 288.52 ₨ 503 526 098.47 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.39 ₨ 518 000 246.04 ₨ 58 209 715.95 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.183 ₨ 4 932 194 984.44 ₨ 675 372 125.59 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 480.65 ₨ 710 016 967.45 ₨ 114 476 281.23 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.08 ₨ 4 741 354 623.21 ₨ 933 370 394.69 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 305.11 ₨ 4 738 220 630.65 ₨ 295 824 252.26 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.29 ₨ 4 729 456 226.58 ₨ 793 376 867.56 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 ₨ 4 659 123 178.71 ₨ 134 663 150.29 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.18 ₨ 749 782 820.97 ₨ 392 711 621.68 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.40 ₨ 4 498 262 066.05 ₨ 536 096 350.65 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.97 ₨ 4 461 444 618.36 ₨ 282 515 323.91 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 ₨ 293 366 274.89 ₨ 177 807 900.73 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.08 ₨ 4 456 708 778.14 ₨ 293 865 214.02 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.57 ₨ 4 452 141 790.56 ₨ 312 993 103.45 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 370.81 ₨ 4 439 322 308.10 ₨ 874 607 939.56 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.23 ₨ 4 422 435 865.58 ₨ 847 737 862.08 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 ₨ 210 487 294.89 ₨ 459 106.84 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.446 ₨ 4 415 604 151.49 ₨ 395 950 115.43 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.232 ₨ 4 401 328 908.39 ₨ 271 001 569.64 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.30 ₨ 4 356 110 974.12 ₨ 1 589 833 867.17 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ₨ 476 719 374.73 ₨ 63 781 807.53 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.13 ₨ 4 354 585 858.43 ₨ 218 047 962.59 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.73 ₨ 4 021 479 458.50 ₨ 895 336 784.77 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.435 ₨ 4 352 268 964.47 ₨ 145 742 830.83 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.328 ₨ 239 447 532.18 ₨ 3 824 141.81 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.074 ₨ 4 245 986 359.36 ₨ 62 458 921.97 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.135 ₨ 341 252 715.67 ₨ 60 464 767.82 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.28 ₨ 1 963 772 930.66 ₨ 522 574 459.37 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 97.67 ₨ 4 218 366 074.30 ₨ 3 385 124.96 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.80 ₨ 4 192 013 136.35 ₨ 658 976 383.64 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 363.83 ₨ 4 123 482 473.19 ₨ 366 479 389.93 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.341 ₨ 228 406 383.89 ₨ 12 385 348.28 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.569 ₨ 4 114 989 367.09 ₨ 194 421 835.95 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.60 ₨ 515 733 599.72 ₨ 12 095 683.63 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.313 ₨ 197 668 538.03 ₨ 20 468 990.52 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.75 ₨ 4 113 878 008.38 ₨ 179 103 213.57 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 61.14 ₨ 3 973 935 242.86 ₨ 839 229 835.87 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 ₨ 167 920 090.00 ₨ 504 895.07 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.272 ₨ 3 893 561 116.86 ₨ 121 749 128.49 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.17 ₨ 1 859 481 471.48 ₨ 295 780 368.71 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.01 ₨ 3 729 562 791.79 ₨ 1 080 918 769.61 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.377 ₨ 3 712 057 988.86 ₨ 102 862 787.51 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 176.09 ₨ 3 654 485 393.05 ₨ 515 247 706.24 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.734 ₨ 205 036 423.48 ₨ 34 320 031.06 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 374.00 ₨ 3 633 390 891.95 ₨ 212 317 751.17 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 52.60 ₨ 557 923 644.97 ₨ 946 634 532.50 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 585.88 ₨ 3 527 804 467.61 ₨ 213 135 288.16 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.51 ₨ 3 509 940 100.77 ₨ 31 133 417.54 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.09 ₨ 3 509 266 050.73 ₨ 519 210 089.53 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 272.79 ₨ 4 308 474 411.05 ₨ 17 109 987.08 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.85 ₨ 3 442 408 313.57 ₨ 219 288 674.21 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.13 ₨ 3 398 621 061.47 ₨ 200 913 214.48 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.37 ₨ 3 384 099 357.01 ₨ 617 014 780.74 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.04 ₨ 21 323 729 843.25 ₨ 3 549 049.58 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.12 ₨ 123 953 045 454.10 ₨ 528 645 490.08 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 736.44 ₨ 45 229 031 512.04 ₨ 20 014.40 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.10 ₨ 38 300 228 803.93 ₨ 906 196 125.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 52 222.67 ₨ 496 717 545 454.56 ₨ 1 447 624 289.04 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.91 ₨ 19 304 915 307.42 ₨ 56 161 550.12 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 61 129.09 ₨ 198 866 460 294.88 ₨ 382 467 723.88 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 246.29 ₨ 33 050 522 086.51 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.306 ₨ 38 498 086 133.41 ₨ 25 403 342.18 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 67.23 ₨ 17 409 326 854.22 ₨ 527 011 459.14 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 52 508.16 ₨ 177 231 700 921.40 ₨ 17 503 708 840.56 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 197.15 ₨ 11 197 678 954.30 ₨ 103 530 987.42 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 008 563.25 ₨ 154 547 934 399.41 ₨ 3 632 011 122.55 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.76 ₨ 153 558 261 356.07 ₨ 19 931 579.60 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.57 ₨ 11 142 766 293.88 ₨ 504 920 440.29 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 52 093.66 ₨ 91 148 473 026.21 ₨ 2 558 790.10 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.01 ₨ 10 977 765 162.54 ₨ 1 315 962 059.73 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 54 588.23 ₨ 80 553 428 004.85 ₨ 388 871 894.63 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.29 ₨ 36 983 334 562.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.778 ₨ 1 866 939 331.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.08 ₨ 9 793 090 757.43 ₨ 242 968 147.39 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 80.94 ₨ 8 164 967 129.23 ₨ 373 233 812.75 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 007 593.50 ₨ 57 628 821 785.65 ₨ 483 413 376.42 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.25 ₨ 3 288 584 984.75 ₨ 7 286.21 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 ₨ 7 399 849 405.28 ₨ 5 934 459 400.46 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 52 207.52 ₨ 55 126 029 101.40 ₨ 365 202 867.04 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.68 ₨ 8 617 772 768.53 ₨ 105.82 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.256 ₨ 16 652 391 378.22 ₨ 11 813 395.88 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.090 ₨ 5 773 180 736.55 ₨ 1 093 556 096.81 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 54 415.22 ₨ 48 819 270 911.54 ₨ 166 368 293.48 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.057 ₨ 5 687 697 389.85 ₨ 131 897 867.17 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.848 ₨ 5 666 356 185.53 ₨ 176 275 498.82 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 58 711.68 ₨ 29 880 052 452.04 ₨ 53 146 963.73 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 54 204.99 ₨ 24 619 470 687.75 ₨ 80 640 798.27 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.88 ₨ 5 566 548 874.86 ₨ 58 543 989.75 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.85 ₨ 5 104 645 177.48 ₨ 16 678 407.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 484.38 ₨ 24 180 545 672.21 ₨ 692 893 466.11 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.30 ₨ 24 153 055 480.78 ₨ 350 098 205.28 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.86 ₨ 4 919 263 865.75 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.68 ₨ 4 665 150 688.67 ₨ 2 231 268 336.58 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.066 ₨ 11 021 063 694.34 ₨ 55 598 214.20 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 862.16 ₨ 5 685 142 923.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago