0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.63 Br 51 463 685 215.92 Br 14 774 135 766.26 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.47 Br 51 010 629 199.77 Br 17 085 838 319.23 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.631 Br 50 956 309 682.11 Br 1 638 856 848.24 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.60 Br 50 471 353 912.01 Br 5 563 926 243.60 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 Br 26 249 015 370.73 Br 23 132 312 219.88 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.69 Br 49 917 387 276.07 Br 5 033 123 851.06 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 463.71 Br 5 177 803 893.68 Br 581 850 097.94 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 Br 49 301 015 955.05 Br 6 750 854 750.14 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 804.45 Br 7 097 156 124.37 Br 1 144 276 936.54 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.76 Br 47 393 422 333.24 Br 9 329 742 409.95 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 049.80 Br 47 362 095 709.27 Br 2 956 986 945.23 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.86 Br 47 274 488 867.71 Br 7 930 401 318.11 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 Br 46 571 456 906.03 Br 1 346 059 947.32 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.74 Br 7 494 645 880.00 Br 3 925 449 416.96 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 353.86 Br 44 963 528 527.91 Br 5 358 688 133.80 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.64 Br 44 595 510 316.62 Br 2 823 954 149.28 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.378 Br 2 932 417 604.05 Br 1 777 324 330.90 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.76 Br 44 548 172 014.95 Br 2 937 404 877.65 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.66 Br 44 502 521 522.95 Br 3 128 602 586.82 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 706.54 Br 44 374 381 108.53 Br 8 742 367 266.28 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.26 Br 44 205 588 355.06 Br 8 473 780 537.01 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 Br 2 103 979 570.29 Br 4 589 119.75 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.46 Br 44 137 300 210.24 Br 3 957 820 609.26 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 Br 43 994 608 368.12 Br 2 708 865 474.91 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 422.78 Br 43 542 620 945.54 Br 15 891 590 883.66 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 765 170 390.41 Br 637 547 363.91 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.31 Br 43 527 376 261.73 Br 2 179 554 157.21 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.24 Br 40 197 726 077.71 Br 8 949 567 738.14 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 Br 43 504 217 155.80 Br 1 456 809 726.90 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 Br 2 393 459 026.14 Br 38 225 187.14 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.735 Br 42 441 842 203.68 Br 624 324 123.06 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 Br 3 411 078 765.78 Br 604 391 045.47 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.72 Br 19 629 394 395.77 Br 5 223 526 612.45 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 976.25 Br 42 165 756 582.88 Br 33 836 881.99 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.79 Br 41 902 339 054.06 Br 6 586 966 919.67 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 636.72 Br 41 217 323 289.62 Br 3 663 238 437.86 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 Br 2 283 094 405.63 Br 123 800 915.22 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.69 Br 41 132 428 276.19 Br 1 943 393 168.07 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.04 Br 5 155 147 050.90 Br 120 905 498.12 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 Br 1 975 846 408.77 Br 204 603 027.97 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.49 Br 41 121 319 406.05 Br 1 790 271 961.64 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 611.19 Br 39 722 485 714.83 Br 8 388 736 385.88 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.489 Br 1 678 488 190.87 Br 5 046 807.80 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 Br 38 919 085 589.65 Br 1 216 974 540.80 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.60 Br 18 586 922 451.94 Br 2 956 548 296.04 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.92 Br 37 279 798 402.83 Br 10 804 599 914.41 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 Br 37 104 824 669.72 Br 1 028 191 290.97 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 760.12 Br 36 529 343 069.04 Br 5 150 290 178.35 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.33 Br 2 049 493 991.50 Br 343 054 644.91 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 738.37 Br 36 318 487 590.18 Br 2 122 276 364.00 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 525.81 Br 5 576 868 434.67 Br 9 462 327 490.58 Br arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 856.35 Br 35 263 071 490.95 Br 2 130 448 263.99 Br arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.06 Br 35 084 503 644.96 Br 311 202 034.78 Br arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.78 Br 35 077 766 005.44 Br 5 189 897 193.55 Br arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 726.79 Br 43 066 457 500.36 Br 171 027 250.29 Br arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.50 Br 34 409 472 400.46 Br 2 191 956 007.42 Br arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.23 Br 33 971 785 727.30 Br 2 008 279 401.79 Br arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.67 Br 33 826 630 317.69 Br 6 167 528 989.78 Br arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.44 Br 213 146 793 372.70 Br 35 475 432.40 Br arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 361.08 Br 1 239 004 356 251.70 Br 5 284 211 152.03 Br arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 361.27 Br 452 098 347 944.33 Br 200 059.09 Br arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.95 Br 382 839 729 025.25 Br 9 058 115 054.53 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 522 005.01 Br 4 965 067 218 721.44 Br 14 470 098 687.53 Br arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 408.94 Br 192 967 216 540.23 Br 561 377 132.79 Br arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 611 031.47 Br 1 987 820 547 006.63 Br 3 823 053 917.52 Br arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 461.87 Br 330 364 943 366.77 Br 0.000000 Br arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 Br 384 817 462 547.27 Br 253 925 601.50 Br arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 671.97 Br 174 019 377 521.31 Br 5 267 877 778.09 Br arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 524 858.69 Br 1 771 564 778 445.30 Br 174 962 796 795.90 Br arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 970.65 Br 111 929 262 838.63 Br 1 034 870 454.00 Br arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 081 351.86 Br 1 544 823 390 736.85 Br 36 304 695 752.39 Br arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.56 Br 1 534 930 860 807.76 Br 199 231 199.70 Br arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.63 Br 111 380 369 302.25 Br 5 047 061 351.21 Br arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 520 715.54 Br 911 097 865 578.33 Br 25 577 040.62 Br arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 359.95 Br 109 731 058 308.97 Br 13 154 035 213.01 Br arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 545 650.63 Br 805 192 384 288.58 Br 3 887 068 443.63 Br arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.75 Br 369 676 375 954.46 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.77 Br 18 661 469 393.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.73 Br 97 889 342 413.28 Br 2 428 650 235.62 Br arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 809.02 Br 81 615 016 433.92 Br 3 730 753 998.00 Br arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 071 658.45 Br 576 043 621 812.54 Br 4 832 081 995.74 Br arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.48 Br 32 871 891 990.04 Br 72 831.18 Br arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 Br 73 967 086 610.61 Br 59 319 406 168.93 Br arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 521 853.60 Br 551 026 317 661.39 Br 3 650 478 626.93 Br arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.72 Br 86 141 150 967.97 Br 1 057.71 Br arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 Br 166 453 235 449.28 Br 118 083 818.81 Br arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.895 Br 57 707 304 050.53 Br 10 930 919 549.37 Br arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 543 921.21 Br 487 985 503 759.42 Br 1 662 976 811.98 Br arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.569 Br 56 852 833 403.53 Br 1 318 418 852.97 Br arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.48 Br 56 639 511 939.54 Br 1 762 006 815.91 Br arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 586 867.58 Br 298 673 703 558.26 Br 531 244 063.77 Br arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 541 819.87 Br 246 090 213 588.39 Br 806 065 716.10 Br arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.63 Br 55 641 862 448.58 Br 585 191 417.13 Br arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.40 Br 51 024 785 948.97 Br 166 713 287.33 Br arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 833.27 Br 241 702 826 377.96 Br 6 925 993 788.87 Br arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.89 Br 241 428 041 141.22 Br 3 499 496 118.64 Br arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 498.37 Br 49 171 759 652.14 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.75 Br 46 631 706 422.86 Br 22 303 213 114.74 Br arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.662 Br 110 163 859 853.50 Br 555 746 164.54 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 617.94 Br 56 827 299 578.09 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago