0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 770.28 £ 30 561 890 728 455.32 £ 8 773 672 561 563.67 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 223.58 £ 30 292 841 817 537.67 £ 10 146 485 264 815.78 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.88 £ 30 260 583 980 652.03 £ 973 240 911 630.36 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 783.99 £ 29 972 591 288 488.57 £ 3 304 157 196 759.80 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 771.88 £ 15 588 070 230 963.40 £ 13 737 205 087 321.30 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 206.09 £ 29 643 616 250 581.85 £ 2 988 938 326 386.00 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 376.94 £ 3 074 857 079 282.93 £ 345 533 730 027.63 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.80 £ 29 277 581 970 639.19 £ 4 009 018 870 916.42 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 853 140.46 £ 4 214 671 161 730.08 £ 679 532 889 081.94 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 330.81 £ 28 144 750 779 486.64 £ 5 540 500 390 928.37 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 811 133.54 £ 28 126 147 353 509.86 £ 1 756 017 112 384.80 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 084.64 £ 28 074 121 722 081.42 £ 4 709 496 754 850.77 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.08 £ 27 656 623 715 454.50 £ 799 362 440 744.49 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 420.00 £ 4 450 721 853 129.67 £ 2 331 141 962 298.34 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 140.48 £ 26 701 749 784 735.30 £ 3 182 275 822 376.04 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 414.58 £ 26 483 200 873 744.91 £ 1 677 015 117 950.08 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.24 £ 1 741 426 522 588.06 £ 1 055 470 313 911.40 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 079.72 £ 26 455 088 856 563.88 £ 1 744 388 232 582.66 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 240.18 £ 26 427 979 151 103.13 £ 1 857 931 665 601.27 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 201 142.36 £ 26 351 882 514 670.14 £ 5 191 685 593 035.73 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 974.96 £ 26 251 644 343 509.02 £ 5 032 184 417 858.95 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.98 £ 1 249 455 678 354.48 £ 2 725 264 928.98 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 647.58 £ 26 211 091 188 182.78 £ 2 350 365 708 859.03 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 376.41 £ 26 126 353 135 161.91 £ 1 608 669 303 313.22 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 070.06 £ 25 857 938 812 291.33 £ 9 437 277 218 878.03 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.03 £ 2 829 813 220 002.39 £ 378 609 747 599.53 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 467.93 £ 25 848 885 703 118.61 £ 1 294 335 912 980.22 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 069.08 £ 23 871 561 213 799.53 £ 5 314 732 323 042.70 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 583.51 £ 25 835 132 586 489.76 £ 865 131 587 427.19 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 947.99 £ 1 421 364 072 801.78 £ 22 700 162 018.81 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.51 £ 25 204 237 479 328.71 £ 370 757 079 446.86 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.86 £ 2 025 681 139 402.95 £ 358 919 751 110.58 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 385.15 £ 11 656 984 999 661.50 £ 3 102 009 676 865.64 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 749.84 £ 25 040 283 060 995.79 £ 20 094 151 546.08 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 228.16 £ 24 883 851 633 710.75 £ 3 911 693 505 552.27 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 159 681.78 £ 24 477 052 609 271.18 £ 2 175 427 048 807.98 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 024.28 £ 1 355 823 654 192.04 £ 73 519 609 548.95 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 377.25 £ 24 426 637 406 530.65 £ 1 154 090 877 786.79 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 525.34 £ 3 061 402 233 393.40 £ 71 800 155 906.69 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 855.10 £ 1 173 363 349 080.17 £ 121 504 228 800.92 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 327.28 £ 24 420 040 364 868.75 £ 1 063 159 310 033.83 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 955.72 £ 23 589 338 050 434.55 £ 4 981 680 649 167.84 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.21 £ 996 776 124 040.30 £ 2 997 064 588.85 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 611.96 £ 23 112 236 056 395.61 £ 722 704 617 427.10 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 350.29 £ 11 037 909 364 074.66 £ 1 755 756 619 016.50 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 049.57 £ 22 138 739 586 682.95 £ 6 416 349 714 629.71 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 240.00 £ 22 034 830 818 992.75 £ 610 595 019 590.08 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 045 255.31 £ 21 693 079 043 492.85 £ 3 058 517 962 522.77 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 355.35 £ 1 217 099 225 481.32 £ 203 724 209 172.33 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 220 044.05 £ 21 567 861 774 703.26 £ 1 260 321 293 743.67 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 255.20 £ 3 311 842 962 513.22 £ 5 619 236 508 046.42 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 477 817.04 £ 20 941 099 206 840.86 £ 1 265 174 205 333.31 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 513.67 £ 20 835 056 062 554.54 £ 184 808 424 458.00 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 310.55 £ 20 831 054 891 595.96 £ 3 082 038 728 004.60 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 619 313.73 £ 25 575 167 473 250.50 £ 101 565 134 967.70 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 863.91 £ 20 434 186 380 447.36 £ 1 301 700 795 411.19 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 174.71 £ 20 174 264 607 992.43 £ 1 192 623 796 222.21 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 257.09 £ 20 088 063 556 736.32 £ 3 662 608 813 560.20 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 073.97 £ 126 577 973 980 037.20 £ 21 067 210 480.26 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 430.79 £ 735 787 100 923 242.12 £ 3 138 047 404 432.14 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 371 515.04 £ 268 480 196 286 388.59 £ 118 805 793.88 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 644.51 £ 227 350 721 501 825.25 £ 5 379 193 529 203.04 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 994 514.87 £ 2 948 522 655 565 166.50 £ 8 593 119 071 497.10 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 848.80 £ 114 594 261 202 515.78 £ 333 375 787 566.33 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 863 192.50 £ 1 180 474 233 248 406.25 £ 2 270 334 034 299.85 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 461 989.25 £ 196 188 385 214 304.28 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 818.33 £ 228 525 205 519 757.22 £ 150 794 612 813.71 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399 048.87 £ 103 342 020 263 936.09 £ 3 128 347 772 793.47 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 689 183.17 £ 1 052 049 983 402 311.75 £ 103 902 273 123 018.44 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 170 277.50 £ 66 469 586 968 734.12 £ 614 561 464 081.72 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 986 846 310.70 £ 917 398 811 693 741.25 £ 21 559 671 443 255.74 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 426.62 £ 911 524 097 952 346.12 £ 118 314 149 663.25 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 298.01 £ 66 143 624 608 866.51 £ 2 997 215 159 937.22 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 228 759.22 £ 541 058 676 499 963.19 £ 15 189 015 657.31 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 757.99 £ 65 164 175 466 378.55 £ 7 811 570 141 772.04 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 036 546.92 £ 478 166 333 420 713.94 £ 2 308 349 286 100.15 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 605.10 £ 219 533 617 917 390.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 616.65 £ 11 082 179 328 153.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 511.65 £ 58 131 930 773 390.03 £ 1 442 262 496 500.85 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 439.44 £ 48 467 364 969 876.10 £ 2 215 521 402 001.20 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 981 089 844.45 £ 342 085 533 727 266.44 £ 2 869 548 912 502.15 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 286.81 £ 19 521 088 838 122.53 £ 43 251 051.85 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.47 £ 43 925 614 907 120.35 £ 35 227 038 285 453.91 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 904 597.84 £ 327 228 919 542 329.56 £ 2 167 849 590 149.13 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 639.03 £ 51 155 225 904 659.09 £ 628 127.31 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 517.01 £ 98 848 840 145 351.86 £ 70 124 491 711.12 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.40 £ 34 269 685 764 373.24 £ 6 491 365 074 766.43 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 009 524.12 £ 289 791 910 167 242.06 £ 987 564 637 053.23 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.62 £ 33 762 255 361 077.10 £ 782 947 679 509.82 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 035.24 £ 33 635 573 658 332.71 £ 1 046 373 953 686.83 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 513 378.92 £ 177 368 430 832 619.00 £ 315 481 158 391.56 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 761 636.67 £ 146 141 540 106 898.50 £ 478 684 964 590.19 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 295.91 £ 33 043 115 994 256.11 £ 347 517 984 196.89 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 068.25 £ 30 301 248 852 906.81 £ 99 003 272 871.54 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 747 323.23 £ 143 536 074 758 936.03 £ 4 113 025 805 931.77 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 735.18 £ 143 372 892 578 263.34 £ 2 078 188 095 815.06 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 959.46 £ 29 200 822 659 895.16 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 763.22 £ 27 692 403 103 232.03 £ 13 244 841 663 519.57 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.42 £ 65 421 196 187 990.45 £ 330 031 817 237.94 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 117 795.69 £ 33 747 092 008 906.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago