0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.70 MT 21 767 113 128.70 MT 6 248 877 888.43 MT arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.97 MT 21 575 488 267.10 MT 7 226 637 074.92 MT arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 MT 21 552 513 249.26 MT 693 171 937.99 MT arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.50 MT 21 347 396 047.37 MT 2 353 321 793.34 MT arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 MT 11 102 300 286.01 MT 9 784 057 533.11 MT arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.70 MT 21 113 089 965.65 MT 2 128 813 274.78 MT arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.13 MT 2 190 007 237.90 MT 246 099 688.60 MT arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.773 MT 20 852 389 158.52 MT 2 855 345 831.63 MT arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 032.09 MT 3 001 817 681.79 MT 483 984 103.04 MT arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 MT 20 045 552 143.34 MT 3 946 113 801.35 MT arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 289.94 MT 20 032 302 214.48 MT 1 250 689 084.68 MT arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.51 MT 19 995 247 968.89 MT 3 354 247 600.48 MT arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 MT 19 697 893 121.90 MT 569 330 374.00 MT arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.03 MT 3 169 940 202.40 MT 1 660 310 589.53 MT arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.67 MT 19 017 802 709.36 MT 2 266 514 151.49 MT arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.22 MT 18 862 145 491.94 MT 1 194 421 448.44 MT arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 MT 1 240 297 220.46 MT 751 738 232.79 MT arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.70 MT 18 842 123 253.67 MT 1 242 406 640.88 MT arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 MT 18 822 814 892.45 MT 1 323 275 745.92 MT arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 567.72 MT 18 768 616 541.03 MT 3 697 677 235.89 MT arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.33 MT 18 697 223 850.34 MT 3 584 075 621.54 MT arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 MT 889 900 541.22 MT 1 941 017.02 MT arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 MT 18 668 340 653.04 MT 1 674 002 329.67 MT arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 MT 18 607 987 620.48 MT 1 145 743 469.31 MT arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.82 MT 18 416 814 731.89 MT 6 721 517 417.74 MT arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 MT 2 015 479 508.13 MT 269 657 439.75 MT arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.70 MT 18 410 366 830.70 MT 921 865 616.72 MT arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.65 MT 17 002 055 864.81 MT 3 785 314 879.64 MT arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 MT 18 400 571 440.48 MT 616 173 171.42 MT arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 MT 1 012 338 956.53 MT 16 167 749.54 MT arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 MT 17 951 228 653.02 MT 264 064 529.36 MT arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.572 MT 1 442 752 050.78 MT 255 633 622.15 MT arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.74 MT 8 302 461 175.64 MT 2 209 346 148.20 MT arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.92 MT 17 834 455 302.73 MT 14 311 669.19 MT arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.25 MT 17 723 040 056.70 MT 2 786 027 730.31 MT arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 538.19 MT 17 433 305 351.99 MT 1 549 405 666.53 MT arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 MT 965 659 066.24 MT 52 362 914.08 MT arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 MT 17 397 398 102.95 MT 821 978 814.10 MT arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 MT 2 180 424 285.23 MT 51 138 266.61 MT arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 MT 835 705 257.49 MT 86 539 027.23 MT arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.63 MT 17 392 699 488.15 MT 757 214 570.95 MT arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.51 MT 16 801 047 897.76 MT 3 548 105 293.12 MT arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 MT 709 934 435.95 MT 2 134 601.05 MT arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 MT 16 461 241 268.31 MT 514 732 328.11 MT arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.65 MT 7 861 536 577.27 MT 1 250 503 553.34 MT arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.09 MT 15 767 887 314.04 MT 4 569 920 472.28 MT arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 MT 15 693 880 312.26 MT 434 884 444.33 MT arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 744.46 MT 15 450 474 247.33 MT 2 178 370 019.31 MT arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 MT 866 855 286.06 MT 145 098 611.45 MT arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 581.18 MT 15 361 290 679.48 MT 897 639 364.76 MT arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.40 MT 2 358 795 830.73 MT 4 002 192 071.63 MT arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 477.01 MT 14 914 891 212.88 MT 901 095 756.79 MT arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.98 MT 14 839 364 042.82 MT 131 626 211.15 MT arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.37 MT 14 836 514 286.51 MT 2 195 122 227.73 MT arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 153.32 MT 18 215 416 337.36 MT 72 337 794.88 MT arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.28 MT 14 553 852 397.03 MT 927 111 111.19 MT arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.58 MT 14 368 728 162.54 MT 849 423 136.91 MT arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.00 MT 14 307 333 137.90 MT 2 608 621 995.91 MT arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.87 MT 90 152 703 695.79 MT 15 004 711.52 MT arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.72 MT 524 050 072 907.46 MT 2 235 013 319.77 MT arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 113.53 MT 191 219 805 649.69 MT 84 617.12 MT arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.85 MT 161 926 136 010.13 MT 3 831 226 121.83 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 787.57 MT 2 100 027 998 152.44 MT 6 120 282 171.66 MT arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.96 MT 81 617 537 005.75 MT 237 440 430.20 MT arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 442.26 MT 840 769 846 634.95 MT 1 617 001 323.76 MT arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 041.27 MT 139 731 367 193.24 MT 0.000000 MT arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 MT 162 762 639 442.24 MT 107 400 534.39 MT arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.21 MT 73 603 346 927.07 MT 2 228 104 945.51 MT arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 994.57 MT 749 302 168 810.09 MT 74 002 376 145.28 MT arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 833.51 MT 47 341 672 412.29 MT 437 709 467.39 MT arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 264 015.01 MT 653 399 486 821.77 MT 15 355 457 274.97 MT arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.43 MT 649 215 336 052.31 MT 84 266 955.32 MT arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.28 MT 47 109 512 051.99 MT 2 134 708 288.73 MT arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 242.18 MT 385 358 534 433.73 MT 10 818 081.42 MT arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.24 MT 46 411 918 422.14 MT 5 563 639 124.93 MT arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 788.74 MT 340 564 684 508.05 MT 1 644 076 948.56 MT arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.74 MT 156 358 555 798.12 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 MT 7 893 066 999.41 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.75 MT 41 403 338 712.82 MT 1 027 223 452.95 MT arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 342.18 MT 34 519 939 414.85 MT 1 577 962 090.92 MT arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 259 915.08 MT 243 643 777 752.31 MT 2 043 780 483.41 MT arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.74 MT 13 903 516 405.78 MT 30 804.72 MT arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 MT 31 285 166 138.00 MT 25 089 773 874.32 MT arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 723.53 MT 233 062 442 829.47 MT 1 544 008 768.77 MT arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.89 MT 36 434 316 164.68 MT 447.37 MT arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 MT 70 403 166 649.69 MT 49 944 807.33 MT arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 MT 24 407 918 133.93 MT 4 623 348 705.67 MT arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 057.26 MT 206 398 659 966.42 MT 703 373 733.24 MT arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 MT 24 046 510 683.99 MT 557 639 279.10 MT arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.59 MT 23 956 284 101.50 MT 745 259 526.88 MT arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 221.89 MT 126 327 220 187.31 MT 224 695 328.10 MT arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 168.48 MT 104 086 473 725.53 MT 340 934 069.49 MT arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.21 MT 23 534 317 636.38 MT 247 512 935.10 MT arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.00 MT 21 581 476 014.77 MT 70 513 158.36 MT arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 503.49 MT 102 230 781 632.20 MT 2 929 422 751.18 MT arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.90 MT 102 114 558 293.18 MT 1 480 149 110.74 MT arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.79 MT 20 797 718 830.18 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.77 MT 19 723 376 295.97 MT 9 433 381 246.70 MT arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 MT 46 594 976 439.50 MT 235 058 752.28 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 645.05 MT 24 035 710 880.89 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago