9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
574 607 929 478 667.88 ¥

Market Capitalizations

attach_money
23 664 832 715 852.17 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.53 ¥ 122 120 831 595.00 ¥ 18 887 165 381.95 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 831 811 421.67 ¥ 14 412 062 986.18 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 647.66 ¥ 118 600 922 033.34 ¥ 20 277 894 439.62 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 294.40 ¥ 117 786 288 806.12 ¥ 467 995 876.95 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.14 ¥ 117 011 984 634.34 ¥ 14 569 468 217.06 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.57 ¥ 114 889 865 312.32 ¥ 10 329 171 683.47 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.28 ¥ 113 546 323 177.44 ¥ 6 500 803 019.10 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.58 ¥ 7 838 475 703.91 ¥ 1 438 587 570.74 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 823.02 ¥ 6 490 834 823.34 ¥ 82 302 706.84 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 287 483 808.13 ¥ 9 954 426 679.66 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 594.40 ¥ 112 467 085 307.35 ¥ 12 617 008 277.47 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 778 645 493.20 ¥ 331 863 846.04 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.96 ¥ 50 528 630 647.29 ¥ 4 127 059 625.78 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 092.92 ¥ 112 041 670 802.83 ¥ 2 700 687 529.39 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 547 957 258.66 ¥ 838 465 198.00 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.97 ¥ 108 964 722 449.48 ¥ 497 921 803.38 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.56 ¥ 107 549 088 684.48 ¥ 24 220 146 410.03 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.42 ¥ 105 789 512 969.83 ¥ 2 664 691 505.66 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.09 ¥ 104 386 317 554.68 ¥ 1 312 162 331.08 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.52 ¥ 102 919 249 784.51 ¥ 1 103 387 408.83 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.20 ¥ 6 380 596 954.37 ¥ 1 031 048 155.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 764 300 333.43 ¥ 1 786 879 001.03 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 568.33 ¥ 65 267 411 041.13 ¥ 8 747 821 387.43 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.10 ¥ 102 366 145 844.24 ¥ 10 306 027 900.07 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.46 ¥ 98 281 456 718.66 ¥ 6 557 084 121.89 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.00 ¥ 97 352 661 591.02 ¥ 17 884 516 366.55 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.78 ¥ 97 253 879 730.34 ¥ 4 999 885 142.86 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 039 432 745.10 ¥ 10 836 479 301.82 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.56 ¥ 96 898 305 279.89 ¥ 7 289 935 524.85 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 592.40 ¥ 96 290 400 047.19 ¥ 496 071 077.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.60 ¥ 93 122 673 642.17 ¥ 1 781 080 977.82 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 371 968 426.90 ¥ 9 869 205 103.96 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 379 700 066.72 ¥ 7 016 649 555.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 783.65 ¥ 92 101 929 921.91 ¥ 10 007 418 886.90 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.90 ¥ 89 931 200 474.75 ¥ 5 634 372 280.32 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.52 ¥ 86 873 512 921.55 ¥ 5 281 885 189.06 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.20 ¥ 85 794 122 565.50 ¥ 560 370 659.69 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.19 ¥ 84 646 564 758.96 ¥ 614 839 713.51 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.49 ¥ 82 392 148 228.01 ¥ 4 462 288 239.88 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 188 840 572.24 ¥ 2 446 082 053.68 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.52 ¥ 81 351 244 647.97 ¥ 4 703 663 594.59 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 946 903 441.56 ¥ 5 601 745 322.12 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.43 ¥ 77 823 510 585.37 ¥ 2 617 897 430.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.871 ¥ 77 446 536 530.15 ¥ 11 205 434 580.97 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.74 ¥ 77 459 280 000.13 ¥ 2 786 997 253.24 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.10 ¥ 76 452 075 373.89 ¥ 2 155 487 370.91 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.71 ¥ 76 087 886 429.62 ¥ 15 846 131 400.45 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.63 ¥ 75 804 339 591.86 ¥ 10 764 034 834.88 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.37 ¥ 86 810 655 213.18 ¥ 17 839 040 279.98 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.53 ¥ 75 497 927 268.71 ¥ 2 307 393 474.78 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 230.39 ¥ 74 929 502 267.72 ¥ 1 703 156 648.37 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 778 034 949.99 ¥ 24 441 675 323.64 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 120.48 ¥ 3 476 847 317.55 ¥ 1 497 741.16 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.16 ¥ 73 643 424 965.37 ¥ 3 924 548 335.00 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.87 ¥ 73 282 805 733.85 ¥ 4 964 964 819.45 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.14 ¥ 73 018 955 518.62 ¥ 2 810 633 467.02 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 960.42 ¥ 41 168 816 691.97 ¥ 89 959 803 077.89 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 079.08 ¥ 72 448 366 076.42 ¥ 3 694 484 801.18 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 264.36 ¥ 72 199 218 827.69 ¥ 183 417 499.06 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.62 ¥ 5 296 258 287.96 ¥ 52 035 502.29 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.30 ¥ 69 743 382 414.25 ¥ 9 747 590 952.11 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.98 ¥ 68 735 884 671.17 ¥ 1 672 475 405.16 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.69 ¥ 5 341 871 152.51 ¥ 138 638 194.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 153.80 ¥ 67 824 424 485.95 ¥ 9 480 158 872.67 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.94 ¥ 66 578 736 551.75 ¥ 2 639 416 178.90 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.14 ¥ 65 166 489 042.15 ¥ 7 000 161 065.42 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 083.25 ¥ 64 955 278 345.54 ¥ 687 064 268.72 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 270.05 ¥ 29 039 175 343.85 ¥ 6 807 859 369.47 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 667 270 293.02 ¥ 631 052 869.00 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.95 ¥ 62 876 095 011.03 ¥ 9 392 865 473.57 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 084 696 550.52 ¥ 3 002 701 321.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.13 ¥ 62 666 491 122.31 ¥ 857 179 775.35 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 567.11 ¥ 62 474 148 970.91 ¥ 1 062 547 547.64 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.87 ¥ 62 024 906 200.31 ¥ 2 732 176 992.67 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 719.93 ¥ 61 528 367 884.75 ¥ 2 385 489 999.26 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.45 ¥ 61 340 294 599.44 ¥ 1 828 110 672.61 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 945.45 ¥ 61 013 907 503.94 ¥ 3 699 398 435.43 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.15 ¥ 60 054 050 140.46 ¥ 20 999 502 040.21 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.83 ¥ 59 879 235 131.96 ¥ 20 850 409 739.55 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.43 ¥ 58 943 332 735.71 ¥ 2 034 525 544.83 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.10 ¥ 62 825 136 098.18 ¥ 6 425 671 450.11 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.24 ¥ 58 872 220 631.57 ¥ 1 300 328 293.93 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 788 997 970.53 ¥ 22 651 116 061.24 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.76 ¥ 58 627 749 767.30 ¥ 12 558 540 505.19 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.17 ¥ 29 506 887 736.20 ¥ 6 679 594 369.60 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.70 ¥ 58 017 845 027.18 ¥ 14 288 797 866.26 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.16 ¥ 8 985 839 679.89 ¥ 1 272 209 378.05 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.66 ¥ 55 762 728 750.13 ¥ 3 901 144 925.36 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.02 ¥ 54 395 433 036.19 ¥ 4 649 705 050.15 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.63 ¥ 3 609 779 514.21 ¥ 1 617 546 966.99 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.26 ¥ 54 263 996 209.68 ¥ 15 711 619 810.78 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.00 ¥ 53 377 889 002.00 ¥ 3 582 885 228.09 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.65 ¥ 53 313 515 473.47 ¥ 262 318 094.33 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 168 042 380.53 ¥ 2 893 262 633.12 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.17 ¥ 52 989 460 864.95 ¥ 4 334 801 526.00 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.45 ¥ 52 870 567 453.94 ¥ 667 388 096.20 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 668 597 940.32 ¥ 2 221 947 245.32 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.816 ¥ 52 503 974 892.21 ¥ 28 785 392 314.31 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.44 ¥ 51 964 316 094.46 ¥ 5 197 122 849.52 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.42 ¥ 51 583 063 837.28 ¥ 20 466 040 633.67 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago