9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
574 022 439 208 524.62 ¥

Market Capitalizations

attach_money
23 640 719 701 414.19 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 409 644.83 ¥ 185 945 337 084 346.53 ¥ 5 543 024 166 414.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 253.34 ¥ 46 733 850 162 545.42 ¥ 2 675 845 190 791.38 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.25 ¥ 1 439 864 370 222.01 ¥ 168 936 882 045.67 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 890.69 ¥ 12 992 256 429 674.41 ¥ 238 639 972 486.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.97 ¥ 17 702 253 174 392.44 ¥ 9 574 728 630 099.43 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 845.54 ¥ 12 381 747 328 553.62 ¥ 282 080 035 780.84 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 855.42 ¥ 10 705 386 538 407.05 ¥ 352 283 194 245.77 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.01 ¥ 5 262 836 727 946.87 ¥ 1 004 784 905 977.23 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.91 ¥ 5 198 638 246 290.02 ¥ 292 014 398 332.24 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 524 108 705 655.03 ¥ 144 478 410 755.02 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.94 ¥ 2 151 785 626 380.60 ¥ 36 270 257 606.85 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.16 ¥ 2 005 687 741 586.07 ¥ 52 367 059 794.15 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.05 ¥ 1 959 059 855 261.05 ¥ 40 598 806 274.60 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 159.13 ¥ 1 689 585 371 197.90 ¥ 57 737 151 783.74 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 597 909 081 884.08 ¥ 89 052 898 052.71 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.10 ¥ 1 113 347 031 157.10 ¥ 39 899 046 760.68 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 534.85 ¥ 998 977 224 896.29 ¥ 32 368 865 679.51 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.52 ¥ 998 327 733 441.35 ¥ 26 643 973 240.35 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.67 ¥ 1 633 730 045 370.22 ¥ 17 351 601 231.61 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.92 ¥ 961 359 788 697.59 ¥ 51 101 215 079.53 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.60 ¥ 819 488 657 393.89 ¥ 213 205 833.82 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.99 ¥ 794 013 116 341.57 ¥ 14 474 523 133.17 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 009.79 ¥ 751 062 829 504.04 ¥ 44 183 985 948.35 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.88 ¥ 736 671 924 170.71 ¥ 107 460 085 443.79 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.14 ¥ 669 413 251 349.33 ¥ 26 392 862 847.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 788 915 608.94 ¥ 163 452 357 953.71 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 503.37 ¥ 638 475 848 674.38 ¥ 32 975 893 168.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 348.99 ¥ 636 157 974 401.32 ¥ 12 418 867 394.86 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.73 ¥ 588 954 161 786.44 ¥ 6 415 540 540.79 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.94 ¥ 584 495 409 396.72 ¥ 35 189 965 616.38 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 172 896 322.96 ¥ 913 476 225.17 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.32 ¥ 583 933 963 395.31 ¥ 23 322 056 653.99 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.66 ¥ 432 573 820 385.94 ¥ 12 359 126 119.93 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.97 ¥ 504 734 959 592.07 ¥ 56 201 670 819.14 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.76 ¥ 437 593 334 399.68 ¥ 11 421 441 321.73 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.13 ¥ 437 135 906 210.27 ¥ 13 883 902 196.55 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 909.28 ¥ 433 350 165 622.18 ¥ 18 019 009 813.70 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.77 ¥ 797 494 762 582.03 ¥ 50 330 848 930.04 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.79 ¥ 965 785 591 047.70 ¥ 29 532 407 887.87 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.78 ¥ 416 426 739 332.93 ¥ 770 171 564 702.09 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 560.85 ¥ 416 174 187 351.10 ¥ 9 960 535 730.15 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.55 ¥ 415 399 323 230.09 ¥ 11 693 565 490.00 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.93 ¥ 36 594 208 817.04 ¥ 58 788 636 416.13 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.40 ¥ 29 688 865 913.14 ¥ 48 016 080 483.80 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.87 ¥ 410 754 448 319.87 ¥ 6 991 640 478.64 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.59 ¥ 372 158 812 862.99 ¥ 107 353 262 469.13 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 159.08 ¥ 369 545 060 915.91 ¥ 424 265 419.91 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 359.78 ¥ 349 163 574 313.49 ¥ 27 514 141 093.72 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 523.49 ¥ 344 237 625 331.63 ¥ 18 755 505 278.35 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.57 ¥ 338 370 383 137.40 ¥ 22 818 591 613.55 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.70 ¥ 333 467 543 402.07 ¥ 24 669 338 724.06 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 575 015 518.77 ¥ 958 648 389.14 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 145 950 718 047.13 ¥ 3 106 618 834.57 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.13 ¥ 329 631 235 867.28 ¥ 39 215 378 035.22 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 713 904 147.32 ¥ 7 706 790 415.59 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.93 ¥ 303 603 894 641.23 ¥ 11 011 366 628.92 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 928.41 ¥ 142 062 347 350.60 ¥ 6 474 256 507.96 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.29 ¥ 297 990 675 033.40 ¥ 40 458 886 555.17 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 201 803 749.38 ¥ 3 370 782 286.05 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.50 ¥ 276 193 473 360.01 ¥ 17 971 165 424.75 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 141 292 638.37 ¥ 73 336 350 475.57 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.59 ¥ 257 868 035 239.39 ¥ 23 200 411 424.24 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.04 ¥ 13 454 415 937.98 ¥ 39 287 883 103.74 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.34 ¥ 251 555 369 068.92 ¥ 7 328 584 940.56 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.35 ¥ 251 484 885 304.48 ¥ 44 203 486 484.64 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 420.77 ¥ 224 582 206 903.45 ¥ 16 472 567 412.12 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 271 348 721.06 ¥ 36 857 587 521.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.99 ¥ 108 069 113 067.58 ¥ 4 247 798 502.40 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.85 ¥ 211 848 676 023.36 ¥ 3 618 739 183.75 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.03 ¥ 210 045 963 530.01 ¥ 4 868 891 774.92 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.20 ¥ 13 280 306 364.85 ¥ 493 861 255.41 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 256.30 ¥ 206 065 546 962.47 ¥ 10 291 740 185.88 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.68 ¥ 194 112 473 948.52 ¥ 1 907 037 483.18 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.10 ¥ 185 231 861 891.54 ¥ 7 208 208 836.33 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.48 ¥ 51 590 301 385.24 ¥ 2 174 563 162.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.41 ¥ 9 325 399 323.92 ¥ 710 864 103.17 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 612.48 ¥ 40 857 803 957.39 ¥ 76 406 762 297.41 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.67 ¥ 178 580 204 788.69 ¥ 17 195 748 827.77 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.73 ¥ 176 480 185 319.23 ¥ 15 743 949 171.09 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 826 243 692.66 ¥ 2 061 053 037.67 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.36 ¥ 173 113 112 260.87 ¥ 12 436 312 578.44 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.05 ¥ 169 506 866 110.12 ¥ 5 417 555 774.12 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.13 ¥ 166 376 320 269.86 ¥ 4 166 183 650.00 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 598 110 053.52 ¥ 9 277 060 045.59 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.75 ¥ 158 090 600 771.67 ¥ 69 727 017 594.82 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.69 ¥ 154 339 156 032.13 ¥ 3 154 216 000.89 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.12 ¥ 271 839 402 138.35 ¥ 2 131 695 202.24 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 611 253 837.65 ¥ 3 878 901 625.62 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.70 ¥ 143 762 956 156.89 ¥ 21 347 597 414.10 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 271.54 ¥ 143 713 685 278.55 ¥ 4 874 082 413.92 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.66 ¥ 141 094 096 064.65 ¥ 203 845 274.41 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.82 ¥ 140 395 368 076.06 ¥ 5 524 747 806.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 021 003 284.82 ¥ 6 130 044 884.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.22 ¥ 138 347 676 607.43 ¥ 29 987 091 609.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 247 644 258.70 ¥ 2 968 802 431.99 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.06 ¥ 133 613 069 800.42 ¥ 5 435 682 374.34 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.06 ¥ 57 602 281 475.54 ¥ 1 774 878 333.82 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 002 190 522.32 ¥ 20 343 131 417.48 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 825.23 ¥ 130 690 212 288.17 ¥ 1 876 183 802.67 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.08 ¥ 130 107 026 535.19 ¥ 11 049 337 064.39 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago