9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
218 089 806 019 372.38 ₱

Market Capitalizations

attach_money
10 159 870 243 246.52 ₱

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.67 ₱ 47 318 904 661.64 ₱ 7 318 325 353.37 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 46 044 487 922.25 ₱ 5 584 330 089.42 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 188.33 ₱ 45 955 023 800.44 ₱ 7 857 199 637.40 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 501.55 ₱ 45 639 372 887.24 ₱ 181 337 221.46 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.89 ₱ 45 339 348 519.53 ₱ 5 645 320 855.83 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.27 ₱ 44 517 077 981.67 ₱ 4 002 307 253.73 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.88 ₱ 43 996 487 502.89 ₱ 2 518 905 859.61 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.49 ₱ 3 037 222 066.71 ₱ 557 418 314.45 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.90 ₱ 2 515 043 421.90 ₱ 31 890 332.61 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.975 ₱ 43 896 193 431.20 ₱ 3 857 102 517.76 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 617.79 ₱ 43 578 308 612.24 ₱ 4 888 789 275.34 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 851 610 962.28 ₱ 128 589 311.80 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.54 ₱ 19 578 637 199.35 ₱ 1 599 137 005.66 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 585.91 ₱ 43 413 470 655.29 ₱ 1 046 451 895.68 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.884 ₱ 42 834 692 343.14 ₱ 324 885 232.50 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.33 ₱ 42 221 226 679.55 ₱ 192 932 802.99 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.91 ₱ 41 672 702 416.44 ₱ 9 384 728 091.83 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.85 ₱ 40 990 908 864.93 ₱ 1 032 504 296.46 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.38 ₱ 40 447 204 165.22 ₱ 508 431 554.50 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.62 ₱ 39 878 750 453.90 ₱ 427 536 259.96 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.34 ₱ 2 472 328 881.36 ₱ 399 506 527.63 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 818 711 243.50 ₱ 692 372 922.68 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 220.21 ₱ 25 289 562 478.65 ₱ 3 389 571 793.96 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 245.31 ₱ 39 664 435 891.22 ₱ 3 993 339 590.59 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.72 ₱ 38 081 716 442.12 ₱ 2 540 713 442.33 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.69 ₱ 37 721 830 519.95 ₱ 6 929 822 814.14 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.42 ₱ 37 683 554 908.93 ₱ 1 937 336 040.90 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 600 461 825.49 ₱ 4 198 876 835.78 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.71 ₱ 37 545 778 304.38 ₱ 2 824 675 852.47 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 345.22 ₱ 37 310 229 550.14 ₱ 192 215 690.82 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.92 ₱ 36 082 811 248.16 ₱ 690 126 327.21 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.963 ₱ 20 680 362 658.94 ₱ 3 824 081 193.20 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 383 931 867.21 ₱ 2 718 784 068.26 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 078.60 ₱ 35 687 297 443.08 ₱ 3 877 635 732.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.84 ₱ 34 846 191 643.08 ₱ 2 183 184 648.18 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.64 ₱ 33 661 410 767.24 ₱ 2 046 604 321.56 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.36 ₱ 33 243 172 791.92 ₱ 217 130 242.85 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.14 ₱ 32 798 521 558.12 ₱ 238 235 699.89 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.21 ₱ 31 924 989 012.50 ₱ 1 729 030 084.69 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 846 212 153.10 ₱ 947 798 356.60 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 521 663 743.40 ₱ 1 822 557 267.96 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 590 038 967.89 ₱ 2 170 542 481.36 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.00 ₱ 30 154 751 075.03 ₱ 1 014 372 710.32 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.338 ₱ 30 008 682 634.90 ₱ 4 341 838 191.76 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.51 ₱ 30 013 620 425.06 ₱ 1 079 894 851.65 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.79 ₱ 29 623 352 695.46 ₱ 835 199 859.61 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 268.02 ₱ 29 482 238 180.37 ₱ 6 139 997 338.71 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.99 ₱ 29 372 370 554.94 ₱ 4 170 806 335.61 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 164.04 ₱ 33 637 054 906.97 ₱ 6 912 201 917.06 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.63 ₱ 29 253 643 100.19 ₱ 894 059 845.68 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 592.43 ₱ 29 033 391 992.52 ₱ 659 932 511.23 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.420 ₱ 28 974 702 025.60 ₱ 9 470 565 253.32 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 984.06 ₱ 1 347 195 270.40 ₱ 580 338.92 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.17 ₱ 28 535 067 763.45 ₱ 1 520 668 718.67 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.29 ₱ 28 395 336 426.77 ₱ 1 923 805 249.86 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.93 ₱ 28 293 100 772.00 ₱ 1 089 053 319.79 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 759.62 ₱ 15 951 932 906.42 ₱ 34 857 274 468.45 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 805.59 ₱ 28 072 010 995.06 ₱ 1 431 524 595.74 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.91 ₱ 27 975 472 388.54 ₱ 71 069 898.87 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.17 ₱ 2 052 173 554.00 ₱ 20 162 513.96 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.68 ₱ 27 023 894 450.58 ₱ 3 776 958 614.83 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.74 ₱ 26 633 513 145.20 ₱ 648 044 262.49 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.68 ₱ 2 069 847 449.28 ₱ 53 718 988.29 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 609.50 ₱ 26 280 344 099.07 ₱ 3 673 335 073.26 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 797 669 785.22 ₱ 1 022 710 711.19 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.23 ₱ 25 250 457 615.17 ₱ 2 712 395 172.42 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 719.16 ₱ 25 168 618 516.26 ₱ 266 220 989.52 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 090.97 ₱ 11 251 986 672.55 ₱ 2 637 882 859.51 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 057 022 276.69 ₱ 244 517 910.29 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.33 ₱ 24 362 984 647.78 ₱ 3 639 510 966.62 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 831 288 869.70 ₱ 1 163 475 024.73 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.36 ₱ 24 281 768 148.53 ₱ 332 136 684.12 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 382.17 ₱ 24 207 240 160.10 ₱ 411 711 789.45 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.68 ₱ 24 033 169 319.32 ₱ 1 058 653 310.39 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 666.43 ₱ 23 840 772 584.81 ₱ 924 320 383.12 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.66 ₱ 23 767 898 680.00 ₱ 708 349 210.36 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 691.20 ₱ 23 641 431 478.19 ₱ 1 433 428 511.62 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.20 ₱ 23 269 509 681.73 ₱ 8 136 805 342.74 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.59 ₱ 23 201 773 042.43 ₱ 8 079 035 638.19 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.09 ₱ 22 839 133 223.48 ₱ 788 330 041.89 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 343 239 286.50 ₱ 2 489 794 171.59 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.42 ₱ 22 811 578 982.06 ₱ 503 846 147.83 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 779 332 189.17 ₱ 8 776 766 317.28 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.69 ₱ 22 716 852 362.79 ₱ 4 866 134 410.43 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.61 ₱ 11 433 214 050.50 ₱ 2 588 183 236.43 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.28 ₱ 22 480 528 847.19 ₱ 5 536 567 800.37 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.46 ₱ 3 481 798 195.80 ₱ 492 950 739.72 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.26 ₱ 21 606 725 166.68 ₱ 1 511 600 456.56 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.19 ₱ 21 076 930 743.51 ₱ 1 801 649 621.11 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.28 ₱ 1 398 703 320.73 ₱ 626 760 804.99 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.03 ₱ 21 026 002 113.39 ₱ 6 087 877 311.32 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.27 ₱ 20 682 656 740.35 ₱ 1 388 282 427.39 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.23 ₱ 20 657 713 535.98 ₱ 101 641 994.53 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 601 346 187.96 ₱ 1 121 070 147.57 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.27 ₱ 20 532 150 117.15 ₱ 1 679 632 028.84 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.02 ₱ 20 486 081 760.86 ₱ 258 596 942.75 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 407 823 399.57 ₱ 860 951 473.15 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 344 035 901.43 ₱ 11 153 651 811.72 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.03 ₱ 20 134 931 010.26 ₱ 2 013 760 940.04 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.17 ₱ 19 987 204 869.08 ₱ 7 930 101 792.61 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago