0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 665.18 лв 6 909 174 740.80 лв 3 119 857.71 лв arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.27 лв 5 360 011 214.29 лв 1 780 166 445.32 лв arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.169 лв 519 061 472.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 016.46 лв 4 314 865 877.72 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 185.71 лв 5 349 886 105.95 лв 30 197 714.57 лв arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.85 лв 5 371 625 504.64 лв 211 613 819.93 лв arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 600.88 лв 5 338 506 968.02 лв 69 243 596.05 лв arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 49.76 лв 5 325 447 220.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.40 лв 2 423 816 632.18 лв 4 611 431 632.10 лв arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 260.94 лв 5 292 528 244.30 лв 576 553 307.57 лв arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.294 лв 210 056 776.92 лв 789 671.35 лв arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.45 лв 5 291 769 792.52 лв 850 410 807.35 лв arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.68 лв 1 143 426 975.89 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.90 лв 5 287 577 276.03 лв 575 841 816.31 лв arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.09 лв 5 257 575 536.38 лв 324 390 344.75 лв arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.95 лв 5 256 947 821.99 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.332 лв 5 235 994 946.46 лв 418 355 026.57 лв arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.306 лв 5 177 378 420.39 лв 499 817 890.41 лв arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 99.79 лв 5 166 299 672.39 лв 486 542 404.39 лв arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.98 лв 5 157 937 551.25 лв 43 590 820.51 лв arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.27 лв 5 151 712 877.19 лв 14 492 786.71 лв arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 31.90 лв 5 148 696 297.65 лв 30 168 418.89 лв arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 26.87 лв 5 176 854 596.32 лв 674 444 221.36 лв arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 65.70 лв 5 106 143 855.61 лв 17 223 230.63 лв arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.29 лв 5 093 501 156.07 лв 64 490 264.24 лв arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.09 лв 5 086 665 907.77 лв 423 619 764.59 лв arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.550 лв 356 260 536.01 лв 60 971 635.61 лв arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.64 лв 5 073 238 346.61 лв 395 534 136.68 лв arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.34 лв 5 061 152 614.61 лв 116 940 532.69 лв arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.142 лв 5 052 591 720.16 лв 114 580 438.51 лв arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 325.30 лв 6 134 214 713.60 лв 2 592 349 201.36 лв arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.63 лв 5 040 506 250.50 лв 367 886 107.37 лв arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.837 лв 5 025 446 002.28 лв 530 671 653.09 лв arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 237.55 лв 4 988 480 375.74 лв 21 253 790.16 лв arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.65 лв 213 483 408.39 лв 10 097 386.77 лв arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 20.82 лв 4 988 397 910.61 лв 339 838 607.56 лв arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.28 лв 2 302 185 294.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.25 лв 4 986 095 533.28 лв 1 000 125 674.40 лв arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 лв 4 954 659 005.39 лв 136 210 874.79 лв arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.62 лв 4 940 434 864.35 лв 34 230 460.34 лв arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.41 лв 311 126 926.80 лв 41 201 080.87 лв arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 лв 5 931 446 262.20 лв 396 723 191.09 лв arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 152.62 лв 4 905 440 180.54 лв 63 785 419.15 лв arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.98 лв 4 892 790 310.11 лв 67 700 545.00 лв arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.32 лв 4 838 006 882.01 лв 412 557 544.60 лв arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.48 лв 4 828 724 614.47 лв 29 936 677.03 лв arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 лв 4 818 713 540.62 лв 306 626 324.80 лв arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.24 лв 5 837 643 012.64 лв 194 564 177.08 лв arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 лв 4 815 703 957.06 лв 59 433 481.75 лв arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 372.68 лв 4 798 465 510.18 лв 81 529 850.36 лв arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 90.90 лв 4 794 668 616.41 лв 333 131 385.71 лв arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.23 лв 273 667 821.25 лв 179 629 506.73 лв arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 лв 248 554 610.74 лв 3 036 343.19 лв arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 13.90 лв 4 773 614 036.81 лв 537 394 353.55 лв arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 613.09 лв 4 763 694 610.31 лв 20 720 521.51 лв arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 49.89 лв 4 742 705 705.48 лв 93 401 855.15 лв arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.16 лв 2 409 435 606.27 лв 0.000000 лв arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.93 лв 4 724 297 618.03 лв 149 620 158.95 лв arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.21 лв 1 945 465 646.99 лв 52 094 872.62 лв arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.651 лв 4 685 900 876.13 лв 476 753 103.14 лв arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 101.98 лв 4 656 801 967.82 лв 64 234 823.48 лв arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 140.30 лв 4 638 882 811.99 лв 788 712 376.77 лв arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.545 лв 231 263 081.85 лв 79 229.48 лв arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.79 лв 4 596 044 234.33 лв 30 975 930.00 лв arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 53.60 лв 4 547 449 276.08 лв 39 000 669.96 лв arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.976 лв 4 524 900 879.65 лв 577 535 980.55 лв arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 55.57 лв 5 655 974 789.61 лв 152 594 063.01 лв arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.18 лв 4 522 319 974.82 лв 1 570 161 963.36 лв arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.04 лв 2 513 329 683.87 лв 495 021 970.57 лв arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.14 лв 4 518 639 214.34 лв 355 400 205.26 лв arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.05 лв 4 514 621 509.93 лв 13 512 387.43 лв arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.735 лв 3 470 377 955.30 лв 131 070 402.88 лв arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.534 лв 4 498 311 342.26 лв 1 025 522 309.58 лв arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 316 930.93 лв 5 586 150 876.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.879 лв 4 495 707 875.40 лв 260 439 208.30 лв arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.678 лв 4 487 283 664.93 лв 548 196 672.85 лв arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 102.06 лв 4 474 259 946.77 лв 88 292 078.11 лв arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.47 лв 4 471 712 272.86 лв 61 822 521.80 лв arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 352 500.62 лв 5 507 767 469.02 лв 9 061 456.89 лв arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 50.91 лв 4 471 223 166.34 лв 156 571 190.73 лв arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 305 697.09 лв 5 461 545 460.06 лв 9 357.12 лв arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.18 лв 4 464 950 045.11 лв 59 737 806.92 лв arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 51.55 лв 4 457 203 045.59 лв 778 040.53 лв arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 15.91 лв 4 455 001 672.73 лв 2 656 439 120.58 лв arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.248 лв 4 434 412 063.52 лв 364 363 193.71 лв arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 786.85 лв 4 425 845 222.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.978 лв 5 719 895 668.45 лв 232 791.27 лв arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 59.52 лв 4 391 530 548.02 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.08 лв 4 355 458 570.60 лв 7 048 275.92 лв arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.15 лв 5 422 198 314.15 лв 137 820.82 лв arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.240 лв 4 320 695 978.46 лв 62 146 960.41 лв arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 141.40 лв 4 317 738 777.30 лв 52 681 485.62 лв arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 87.72 лв 370 538 458.66 лв 10 306 391.70 лв arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 272.33 лв 4 313 479 449.20 лв 123 052 309.11 лв arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.109 лв 178 371 367.00 лв 3 041 852.52 лв arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 34.97 лв 4 306 895 618.96 лв 103 247 211.71 лв arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.24 лв 4 294 762 051.94 лв 532 673 553.05 лв arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.428 лв 4 279 456 769.49 лв 82 692 320.05 лв arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 88.56 лв 721 407 192.15 лв 48 272.27 лв arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 28.84 лв 4 270 399 335.29 лв 100 653 976.46 лв arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago