0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 13 188.52 MK 136 987 273 784.09 MK 61 856 997.14 MK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 540.77 MK 106 272 217 919.54 MK 35 295 119 514.88 MK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 3.35 MK 10 291 361 669.86 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 39 980.13 MK 85 550 262 586.77 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 682.05 MK 106 071 468 764.85 MK 598 726 005.34 MK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 215.22 MK 106 502 492 884.41 MK 4 195 638 607.32 MK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 11 913.49 MK 105 845 856 135.03 MK 1 372 883 420.33 MK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 986.57 MK 105 586 922 287.27 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 47.65 MK 48 056 684 778.06 MK 91 430 231 716.81 MK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5 173.64 MK 104 934 242 194.11 MK 11 431 244 505.86 MK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 5.84 MK 4 164 767 325.95 MK 15 656 707.15 MK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 266.62 MK 104 919 204 473.06 MK 16 860 980 141.09 MK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 191.98 MK 22 670 572 112.43 MK 0.000000 MK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 156.56 MK 104 836 080 015.25 MK 11 417 137 864.74 MK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 160.38 MK 104 241 239 578.10 MK 6 431 643 522.77 MK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 38.68 MK 104 228 793 969.69 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 6.58 MK 103 813 364 138.51 MK 8 294 668 569.51 MK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 6.06 MK 102 651 182 198.34 MK 9 909 821 760.92 MK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 978.53 MK 102 431 525 359.11 MK 9 646 610 493.84 MK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 98.83 MK 102 265 730 713.40 MK 864 269 306.88 MK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 144.14 MK 102 142 314 942.12 MK 287 346 523.28 MK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 632.49 MK 102 082 505 627.28 MK 598 145 164.05 MK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 532.75 MK 102 640 796 409.22 MK 13 372 114 423.11 MK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 302.63 MK 101 238 824 110.06 MK 341 482 665.83 MK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 382.44 MK 100 988 159 014.95 MK 1 278 639 752.89 MK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 100.85 MK 100 852 637 470.77 MK 8 399 051 818.72 MK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 10.91 MK 7 063 529 497.57 MK 1 208 876 378.72 MK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 32.53 MK 100 586 411 030.51 MK 7 842 201 869.97 MK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 165.45 MK 100 346 788 855.43 MK 2 318 564 136.66 MK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.81 MK 100 177 053 158.18 MK 2 271 770 868.39 MK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 125 410.96 MK 121 622 246 063.69 MK 51 398 157 249.32 MK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 111.54 MK 99 937 436 184.66 MK 7 294 028 129.69 MK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 16.59 MK 99 638 838 678.80 MK 10 521 555 143.56 MK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 4 709.81 MK 98 905 926 197.33 MK 421 396 024.90 MK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 151.75 MK 4 232 706 685.07 MK 200 199 522.77 MK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 412.80 MK 98 904 291 172.43 MK 6 737 934 141.55 MK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 65.03 MK 45 645 116 680.01 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 104.06 MK 98 858 642 248.20 MK 19 829 356 575.38 MK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.241 MK 98 235 354 458.42 MK 2 700 634 605.11 MK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 448.56 MK 97 953 334 336.51 MK 678 682 710.78 MK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 28.02 MK 6 168 671 527.63 MK 816 888 261.90 MK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000173 MK 117 601 983 382.66 MK 7 865 777 091.13 MK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 026.07 MK 97 259 499 470.28 MK 1 264 664 884.72 MK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 237.46 MK 97 008 692 199.09 MK 1 342 289 555.70 MK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 136.46 MK 95 922 508 574.28 MK 8 179 722 678.01 MK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 69.04 MK 95 738 470 310.34 MK 593 550 449.33 MK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.227 MK 95 539 982 102.07 MK 6 079 438 700.02 MK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 421.12 MK 115 742 159 031.54 MK 3 857 597 642.89 MK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.101 MK 95 480 311 495.60 MK 1 178 379 609.95 MK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 018 559.26 MK 95 138 527 139.06 MK 1 616 481 324.04 MK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 802.22 MK 95 063 246 639.52 MK 6 604 950 960.52 MK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 64.08 MK 5 425 974 904.58 MK 3 561 489 952.25 MK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.814 MK 4 928 058 674.08 MK 60 201 165.98 MK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 275.63 MK 94 645 800 335.42 MK 10 654 845 216.86 MK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 12 155.62 MK 94 449 129 206.78 MK 410 822 979.48 MK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 989.09 MK 94 032 985 027.50 MK 1 851 865 958.46 MK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 241.17 MK 47 771 554 120.97 MK 0.000000 MK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 216.70 MK 93 668 010 365.53 MK 2 966 498 669.75 MK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 737.70 MK 38 572 484 445.72 MK 1 032 877 998.62 MK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 12.90 MK 92 906 723 353.33 MK 9 452 519 340.86 MK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 021.89 MK 92 329 783 231.19 MK 1 273 575 163.57 MK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 781.81 MK 91 974 502 550.35 MK 15 637 693 696.68 MK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 10.81 MK 4 585 221 867.80 MK 1 570 872.28 MK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 213.96 MK 91 125 147 860.84 MK 614 155 577.53 MK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 062.68 MK 90 161 662 191.50 MK 773 261 012.15 MK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 19.36 MK 89 714 598 182.92 MK 11 450 727 830.13 MK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 101.79 MK 112 140 247 726.71 MK 3 025 461 863.54 MK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 717.31 MK 89 663 426 931.76 MK 31 131 389 033.99 MK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 100.01 MK 49 831 447 955.77 MK 9 814 733 706.29 MK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 300.15 MK 89 590 448 991.14 MK 7 046 471 835.90 MK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 377.70 MK 89 510 790 508.70 MK 267 908 279.23 MK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 14.57 MK 68 806 714 684.70 MK 2 598 715 163.30 MK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 10.59 MK 89 187 411 018.87 MK 20 332 892 228.67 MK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 6 283 746.66 MK 110 755 858 447.18 MK 0.000000 MK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 17.42 MK 89 135 792 433.22 MK 5 163 692 983.56 MK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 13.45 MK 88 968 766 750.74 MK 10 869 021 341.66 MK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 023.44 MK 88 710 547 251.08 MK 1 750 555 099.62 MK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 88.66 MK 88 660 034 864.67 MK 1 225 746 784.10 MK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 6 988 982.25 MK 109 201 761 212.08 MK 179 660 281.04 MK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 009.48 MK 88 650 337 415.82 MK 3 104 315 837.43 MK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 061 014.91 MK 108 285 323 687.63 MK 185 522.44 MK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 181.96 MK 88 525 961 089.09 MK 1 184 413 424.00 MK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 022.11 MK 88 372 362 376.72 MK 15 426 104.48 MK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 315.46 MK 88 328 716 054.57 MK 52 668 859 415.80 MK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.91 MK 87 920 488 655.45 MK 7 224 179 796.65 MK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 35 427.71 MK 87 750 635 056.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 19.38 MK 113 407 598 352.23 MK 4 615 520.98 MK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 180.13 MK 87 070 282 643.33 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 556.69 MK 86 355 088 422.13 MK 139 745 214.02 MK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 221.13 MK 107 505 193 143.51 MK 2 732 554.87 MK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.76 MK 85 665 855 206.04 MK 1 232 179 384.71 MK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 803.49 MK 85 607 223 178.48 MK 1 044 508 695.36 MK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 739.22 MK 7 346 615 940.07 MK 204 343 435.30 MK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 5 399.47 MK 85 522 774 055.75 MK 2 439 741 501.64 MK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.15 MK 3 536 544 985.95 MK 60 310 398.82 MK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 693.44 MK 85 392 237 343.58 MK 2 047 068 512.24 MK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 183.12 MK 85 151 666 750.02 MK 10 561 246 543.34 MK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 8.48 MK 84 848 210 983.53 MK 1 639 529 453.40 MK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 755.86 MK 14 303 242 897.69 MK 957 087.75 MK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 571.71 MK 84 668 630 459.81 MK 1 995 652 787.58 MK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago