9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
214 746 663 705 869.12 ₱

Market Capitalizations

attach_money
8 755 370 513 748.57 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 628 946.08 ₱ 71 712 122 352 806.23 ₱ 2 137 735 925 296.10 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 734.71 ₱ 18 023 488 157 457.54 ₱ 1 031 972 840 664.22 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.82 ₱ 555 301 528 437.73 ₱ 65 152 601 001.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 039.51 ₱ 5 010 624 613 303.51 ₱ 92 034 461 167.90 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.07 ₱ 6 827 093 195 601.58 ₱ 3 692 612 688 131.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 721.73 ₱ 4 775 174 216 732.31 ₱ 108 787 659 622.91 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 814.47 ₱ 4 128 664 914 722.18 ₱ 135 862 377 216.43 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.08 ₱ 2 029 678 169 268.49 ₱ 387 507 744 187.25 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.45 ₱ 2 004 919 229 659.52 ₱ 112 618 969 587.20 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 453 785 773.66 ₱ 55 719 888 607.39 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.56 ₱ 829 862 778 683.28 ₱ 13 988 074 087.01 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 518 319 853.86 ₱ 20 196 005 224.44 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.62 ₱ 755 535 697 962.81 ₱ 15 657 432 493.84 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.02 ₱ 651 609 525 491.33 ₱ 22 267 047 713.81 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 253 429 021.20 ₱ 34 344 353 137.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.97 ₱ 429 376 072 405.92 ₱ 15 387 561 570.12 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 489.39 ₱ 385 267 940 044.84 ₱ 12 483 453 967.86 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.67 ₱ 385 017 455 620.68 ₱ 10 275 578 290.57 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.94 ₱ 630 068 227 265.63 ₱ 6 691 859 930.71 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.80 ₱ 370 760 309 847.82 ₱ 19 707 816 531.57 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.54 ₱ 316 045 950 854.42 ₱ 82 225 470.57 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.07 ₱ 306 220 992 909.28 ₱ 5 582 279 126.76 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 860.40 ₱ 289 656 682 811.07 ₱ 17 040 101 440.81 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.01 ₱ 284 106 651 924.50 ₱ 41 443 312 944.67 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.07 ₱ 258 167 511 689.62 ₱ 10 178 734 457.43 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 155 404 106.50 ₱ 63 037 426 354.58 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 361.10 ₱ 246 236 119 159.47 ₱ 12 717 561 637.62 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.26 ₱ 245 342 202 237.03 ₱ 4 789 490 030.07 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 227 137 467 238.91 ₱ 2 474 232 672.00 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.45 ₱ 225 417 894 154.01 ₱ 13 571 446 100.46 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 892 448 448.74 ₱ 352 293 420.49 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.65 ₱ 225 201 365 549.54 ₱ 8 994 440 014.01 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.20 ₱ 166 827 451 661.59 ₱ 4 766 450 067.44 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.01 ₱ 194 657 288 779.37 ₱ 21 674 870 461.45 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 763 289 412.35 ₱ 4 404 820 310.92 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.80 ₱ 168 586 876 565.43 ₱ 5 354 498 847.16 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.00 ₱ 167 126 858 817.71 ₱ 6 949 254 316.88 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.74 ₱ 307 563 732 905.35 ₱ 19 410 715 284.32 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.47 ₱ 372 467 175 341.83 ₱ 11 389 538 888.34 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.99 ₱ 160 600 129 856.86 ₱ 297 026 203 219.69 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 700.87 ₱ 160 502 730 056.97 ₱ 3 841 403 974.85 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.43 ₱ 160 203 894 111.29 ₱ 4 509 768 366.92 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.63 ₱ 14 113 009 883.66 ₱ 22 672 565 785.91 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.23 ₱ 11 449 878 863.66 ₱ 18 517 996 162.47 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.68 ₱ 158 412 540 571.06 ₱ 2 696 412 748.57 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.69 ₱ 143 527 655 714.21 ₱ 41 402 115 341.39 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 375.33 ₱ 142 519 629 902.07 ₱ 163 623 214.11 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 008.99 ₱ 134 659 257 150.15 ₱ 10 611 169 301.06 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 358.88 ₱ 132 759 503 912.83 ₱ 7 233 292 915.00 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.20 ₱ 130 496 729 289.36 ₱ 8 800 272 485.28 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.47 ₱ 128 605 888 419.19 ₱ 9 514 036 031.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 876 011 600.28 ₱ 369 714 625.03 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 287 702 150.49 ₱ 1 198 106 031.92 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.15 ₱ 127 126 368 902.16 ₱ 15 123 896 258.27 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 844 276 632.69 ₱ 2 972 219 179.55 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.84 ₱ 117 088 602 385.47 ₱ 4 246 669 926.48 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 286.37 ₱ 54 788 103 830.28 ₱ 2 496 877 211.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.99 ₱ 114 923 794 718.75 ₱ 15 603 470 721.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 848 231 965.30 ₱ 1 299 983 938.90 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.47 ₱ 106 517 433 914.76 ₱ 6 930 802 535.68 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 712 373 984.18 ₱ 28 283 071 899.93 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.64 ₱ 99 450 001 725.92 ₱ 8 947 526 024.47 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 188 862 151.96 ₱ 15 151 858 735.99 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 97 015 443 829.03 ₱ 2 826 359 553.68 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.52 ₱ 96 988 260 892.26 ₱ 17 047 622 064.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.26 ₱ 86 612 909 752.17 ₱ 6 352 849 650.58 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 107 361 057.93 ₱ 14 214 585 143.31 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.99 ₱ 41 678 191 991.16 ₱ 1 638 216 105.39 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.70 ₱ 81 702 065 851.62 ₱ 1 395 611 587.67 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.86 ₱ 81 006 827 450.29 ₱ 1 877 748 418.76 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.54 ₱ 5 121 714 638.57 ₱ 190 463 710.08 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 343.84 ₱ 79 471 730 499.85 ₱ 3 969 137 075.48 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.14 ₱ 74 861 879 842.07 ₱ 735 472 625.82 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.71 ₱ 71 436 961 807.64 ₱ 2 779 935 018.11 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.95 ₱ 19 896 438 723.16 ₱ 838 647 217.59 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 596 455 753.03 ₱ 274 153 546.10 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.87 ₱ 15 757 318 158.13 ₱ 29 467 214 248.93 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.13 ₱ 68 871 667 858.96 ₱ 6 631 753 520.80 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.42 ₱ 68 061 769 339.87 ₱ 6 071 849 001.31 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 359 484 165.21 ₱ 794 870 632.04 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.57 ₱ 66 763 215 910.57 ₱ 4 796 217 981.19 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.77 ₱ 65 372 422 415.82 ₱ 2 089 347 485.77 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 165 088 637.79 ₱ 1 606 740 326.69 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 707 975 071.21 ₱ 3 577 813 111.61 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.87 ₱ 60 969 598 286.97 ₱ 26 891 087 969.52 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.07 ₱ 59 522 807 158.02 ₱ 1 216 462 468.65 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 838 232 418.90 ₱ 822 114 657.77 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 771 121 187.59 ₱ 1 495 946 455.73 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.58 ₱ 55 443 964 680.05 ₱ 8 232 965 352.63 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 804.36 ₱ 55 424 962 755.55 ₱ 1 879 750 252.98 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.51 ₱ 54 414 685 729.16 ₱ 78 615 454.89 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.32 ₱ 54 145 212 625.96 ₱ 2 130 687 420.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 615 171 821.43 ₱ 2 364 127 736.21 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.84 ₱ 53 355 495 048.52 ₱ 11 564 893 297.46 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 545 591 562.37 ₱ 1 144 955 429.28 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.58 ₱ 51 529 535 290.88 ₱ 2 096 338 233.65 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.93 ₱ 22 215 033 308.96 ₱ 684 503 812.96 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 908 279 745.04 ₱ 7 845 580 599.78 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 174.89 ₱ 50 402 299 088.97 ₱ 723 573 521.78 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.87 ₱ 50 177 386 280.03 ₱ 4 261 313 695.22 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago