0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.50 ₡ 414 759 994 675.66 ₡ 64 146 636 662.57 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 589 468 142.53 ₡ 48 947 809 225.84 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 181.20 ₡ 402 805 296 595.18 ₡ 68 869 981 312.45 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 396.17 ₡ 400 038 550 999.28 ₡ 1 589 458 284.05 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.99 ₡ 397 408 775 309.33 ₡ 49 482 405 918.90 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.37 ₡ 390 201 403 829.73 ₡ 35 081 051 582.16 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 558.38 ₡ 385 638 320 517.66 ₡ 22 078 731 289.13 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.31 ₡ 26 621 880 139.17 ₡ 4 885 886 915.34 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 795.24 ₡ 22 044 876 223.07 ₡ 279 525 366.83 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 759 222 217.74 ₡ 33 808 302 013.10 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 415.07 ₡ 381 972 895 975.38 ₡ 42 851 250 009.03 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.97 ₡ 16 229 753 379.75 ₡ 1 127 111 936.76 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.86 ₡ 171 610 807 955.67 ₡ 14 016 766 886.19 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 900.83 ₡ 380 528 057 160.21 ₡ 9 172 367 487.84 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 454 945 443.41 ₡ 2 847 686 316.23 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.54 ₡ 370 077 791 910.72 ₡ 1 691 095 956.55 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.09 ₡ 365 269 863 196.48 ₡ 82 259 084 423.72 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.03 ₡ 359 293 801 581.85 ₡ 9 050 113 893.48 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.96 ₡ 354 528 117 338.52 ₡ 4 456 507 823.80 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 407.84 ₡ 349 545 502 885.29 ₡ 3 747 443 821.29 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.05 ₡ 21 670 474 433.05 ₡ 3 501 757 415.11 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 019 246 777.59 ₡ 6 068 791 992.92 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.21 ₡ 221 668 250 226.86 ₡ 29 710 298 437.11 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 150.20 ₡ 347 666 991 378.91 ₡ 35 002 448 158.38 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.84 ₡ 333 794 127 774.48 ₡ 22 269 879 266.00 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.30 ₡ 330 639 653 167.94 ₡ 60 741 331 483.62 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.09 ₡ 330 304 159 514.04 ₡ 16 981 151 439.48 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 575 831 436.89 ₡ 36 804 024 660.02 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.74 ₡ 329 096 519 054.59 ₡ 24 758 868 572.88 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 326 572.20 ₡ 327 031 885 463.53 ₡ 1 684 810 319.91 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.07 ₡ 316 273 309 963.20 ₡ 6 049 100 118.53 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 267 659 673.20 ₡ 33 518 863 267.70 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 782 519 362.92 ₡ 23 830 705 164.06 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 454.13 ₡ 312 806 549 587.84 ₡ 33 988 279 886.71 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.62 ₡ 305 434 083 136.48 ₡ 19 136 065 374.48 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.61 ₡ 295 049 233 502.55 ₡ 17 938 910 538.69 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.33 ₡ 291 383 291 070.92 ₡ 1 903 191 525.92 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.38 ₡ 287 485 830 961.02 ₡ 2 088 185 225.84 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.35 ₡ 279 829 137 371.86 ₡ 15 155 306 612.65 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 138 641 891.91 ₡ 8 307 648 795.94 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.11 ₡ 276 293 907 897.29 ₡ 15 975 091 734.71 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 128 023 887.63 ₡ 19 025 254 165.34 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.40 ₡ 264 312 635 399.29 ₡ 8 891 186 787.60 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 032 315 284.44 ₡ 38 057 110 539.14 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.12 ₡ 263 075 596 037.35 ₡ 9 465 501 919.84 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.26 ₡ 259 654 818 599.49 ₡ 7 320 699 661.18 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 349.25 ₡ 258 417 920 663.12 ₡ 53 818 347 692.54 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.06 ₡ 257 454 908 182.92 ₡ 36 557 980 915.23 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 437.89 ₡ 294 835 749 345.50 ₡ 60 586 880 673.07 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.06 ₡ 256 414 237 464.75 ₡ 7 836 619 623.50 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 328 739.03 ₡ 254 483 690 912.58 ₡ 5 784 445 071.20 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 969 261 203.30 ₡ 83 011 464 913.00 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 390.73 ₡ 11 808 445 423.13 ₡ 5 086 790.74 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.10 ₡ 250 115 775 888.50 ₡ 13 328 976 107.28 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.20 ₡ 248 891 001 797.20 ₡ 16 862 551 255.03 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.44 ₡ 247 994 885 119.71 ₡ 9 545 777 789.02 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 658.19 ₡ 139 821 994 077.08 ₡ 305 531 226 395.08 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 061.19 ₡ 246 056 987 457.87 ₡ 12 547 609 416.44 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 294.17 ₡ 245 210 806 587.60 ₡ 622 942 375.50 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.48 ₡ 17 987 726 013.84 ₡ 176 728 608.64 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.59 ₡ 236 870 028 978.60 ₡ 33 105 824 113.65 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.86 ₡ 233 448 256 025.53 ₡ 5 680 242 110.05 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.32 ₡ 18 142 641 364.60 ₡ 470 858 052.54 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 107.60 ₡ 230 352 656 227.94 ₡ 32 197 542 320.99 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.76 ₡ 226 121 915 950.40 ₡ 8 964 271 091.25 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.96 ₡ 221 325 488 003.46 ₡ 23 774 705 169.48 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 190.44 ₡ 220 608 151 360.26 ₡ 2 333 482 082.58 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 336.27 ₡ 98 625 992 418.26 ₡ 23 121 589 322.28 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.71 ₡ 219 629 987 219.31 ₡ 2 143 250 100.48 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.47 ₡ 213 546 603 731.67 ₡ 31 901 067 024.55 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 651 387 178.84 ₡ 10 198 099 438.55 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.93 ₡ 212 834 724 303.47 ₡ 2 911 246 790.73 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 115.02 ₡ 212 181 471 057.06 ₡ 3 608 739 061.50 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.59 ₡ 210 655 704 103.90 ₡ 9 279 315 413.54 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 841.40 ₡ 208 969 306 898.55 ₡ 8 101 859 498.26 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.80 ₡ 208 330 552 037.50 ₡ 6 208 827 461.59 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 588.91 ₡ 207 222 040 834.11 ₡ 12 564 297 633.26 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.84 ₡ 203 962 069 297.98 ₡ 71 320 783 199.98 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.19 ₡ 203 368 343 632.61 ₡ 70 814 419 780.91 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.87 ₡ 200 189 730 550.69 ₡ 6 909 876 006.57 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.72 ₡ 213 373 531 552.71 ₡ 21 823 561 317.32 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.18 ₡ 199 948 211 920.72 ₡ 4 416 315 785.12 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 665 562 105.80 ₡ 76 930 173 617.82 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 846.78 ₡ 199 117 913 493.85 ₡ 42 652 675 428.40 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 372.70 ₡ 100 214 487 901.21 ₡ 22 685 961 837.84 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.67 ₡ 197 046 488 959.14 ₡ 48 529 162 875.23 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.92 ₡ 30 518 681 940.74 ₡ 4 320 815 277.59 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.64 ₡ 189 387 418 816.52 ₡ 13 249 490 912.71 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.52 ₡ 184 743 661 026.57 ₡ 15 791 831 882.04 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.29 ₡ 12 259 924 146.74 ₡ 5 493 688 199.26 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.30 ₡ 184 297 261 040.99 ₡ 53 361 504 863.29 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.65 ₡ 181 287 767 771.59 ₡ 12 168 582 859.42 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.32 ₡ 181 069 135 421.96 ₡ 890 913 122.58 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 575 063 948.10 ₡ 9 826 411 912.16 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.64 ₡ 179 968 546 063.45 ₡ 14 722 322 427.41 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.34 ₡ 179 564 747 384.11 ₡ 2 266 655 734.42 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 878 796 647.45 ₡ 7 546 417 884.65 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 319 686 021.82 ₡ 97 764 067 007.11 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.86 ₡ 176 486 838 364.64 ₡ 17 651 031 500.86 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.81 ₡ 175 191 988 156.92 ₡ 69 508 983 794.07 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago