9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
49 866 020 923 483 024.00 £

Market Capitalizations

attach_money
3 027 377 533 653 072.00 £

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.36 £ 10 714 778 155 070.62 £ 1 657 143 866 468.61 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.16 £ 10 426 202 315 514.48 £ 1 264 502 179 005.41 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 521.16 £ 10 405 944 276 471.99 £ 1 779 165 254 073.78 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 569.30 £ 10 334 469 048 262.53 £ 41 061 561 189.48 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.18 £ 10 266 532 257 161.39 £ 1 278 312 780 418.29 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.33 £ 10 080 339 308 283.82 £ 906 272 760 089.51 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.45 £ 9 962 458 061 250.54 £ 570 374 941 521.10 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.63 £ 687 741 207 985.10 £ 126 220 452 938.21 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 211.36 £ 569 500 340 482.08 £ 7 221 169 671.04 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 747 714 589.60 £ 873 392 951 394.19 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 891.27 £ 9 867 766 646 169.89 £ 1 107 005 601 813.79 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 274 301 301.77 £ 29 117 452 293.83 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.98 £ 4 433 339 183 773.78 £ 362 104 710 108.97 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 109.52 £ 9 830 441 138 471.09 £ 236 956 032 526.41 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 383 979 392.97 £ 73 566 225 106.85 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.48 £ 9 560 472 300 474.89 £ 43 687 236 584.91 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.38 £ 9 436 265 794 978.06 £ 2 125 055 097 294.52 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.31 £ 9 281 882 114 623.82 £ 233 797 771 944.18 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.31 £ 9 158 766 939 390.13 £ 115 128 009 671.45 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.57 £ 9 030 047 657 916.57 £ 96 810 275 120.83 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.09 £ 559 828 163 385.91 £ 90 463 290 426.95 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 452 524 540.30 £ 156 779 247 536.31 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.43 £ 5 726 507 270 935.72 £ 767 526 426 755.64 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.63 £ 8 981 518 787 459.07 £ 904 242 144 169.79 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.04 £ 8 623 131 629 089.87 £ 575 312 997 730.12 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.71 £ 8 541 639 932 593.71 £ 1 569 172 292 519.57 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.27 £ 8 532 972 895 945.66 £ 438 685 680 459.64 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 157 499 400.76 £ 950 783 500 116.05 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.37 £ 8 501 775 095 337.71 £ 639 612 758 063.66 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 245.53 £ 8 448 438 005 975.89 £ 43 524 855 441.46 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.85 £ 8 170 504 378 744.46 £ 156 270 533 898.83 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 811 228 228.57 £ 865 915 682 645.36 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 749 957 692.45 £ 615 634 878 941.16 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 235.00 £ 8 080 945 190 742.90 £ 878 042 442 698.28 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.45 £ 7 890 487 230 727.21 £ 494 355 043 592.81 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.20 £ 7 622 208 318 995.69 £ 463 428 125 260.68 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.97 £ 7 527 503 524 925.81 £ 49 166 446 254.70 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.48 £ 7 426 817 776 584.84 £ 53 945 514 824.83 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.18 £ 7 229 017 182 838.36 £ 391 517 384 297.52 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 179 141 610.38 £ 214 617 164 098.28 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.41 £ 7 137 689 185 843.54 £ 412 695 453 133.54 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 734 328 270.97 £ 491 492 381 961.37 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.25 £ 6 828 168 792 171.24 £ 229 692 099 497.15 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 795 093 408 397.06 £ 983 155 323 282.15 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.35 £ 6 796 211 509 640.62 £ 244 528 774 470.56 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.51 £ 6 707 840 230 261.85 £ 189 120 633 176.84 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 689.88 £ 6 675 886 601 274.45 £ 1 390 326 124 989.46 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.80 £ 6 651 008 442 294.92 £ 944 427 284 049.61 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 145.89 £ 7 616 693 236 992.27 £ 1 565 182 259 266.21 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.16 £ 6 624 124 085 026.17 £ 202 448 745 851.45 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 222.70 £ 6 574 250 957 699.44 £ 149 433 519 345.43 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 961 343 748.97 £ 2 144 491 856 225.95 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 266.48 £ 305 055 633 834.79 £ 131 410 538.62 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.95 £ 6 461 411 626 317.40 £ 344 336 541 269.88 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.67 £ 6 429 771 200 898.31 £ 435 621 800 910.35 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.82 £ 6 406 621 206 868.93 £ 246 602 595 814.22 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 005.57 £ 3 612 117 048 335.44 £ 7 892 996 798 859.37 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 416.60 £ 6 356 558 173 306.21 £ 324 150 962 000.99 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 934.11 £ 6 334 698 205 082.79 £ 16 092 895 753.10 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.98 £ 464 689 208 763.38 £ 4 565 550 823.50 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.16 £ 6 119 225 201 735.07 £ 855 245 360 141.12 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.14 £ 6 030 828 204 532.48 £ 146 741 573 096.60 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.24 £ 468 691 242 801.06 £ 12 163 997 589.54 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 451.22 £ 5 950 857 461 177.43 £ 831 781 096 384.92 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.16 £ 5 841 561 858 690.52 £ 231 580 136 217.65 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.71 £ 5 717 652 460 368.72 £ 614 188 192 842.36 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 782.91 £ 5 699 121 013 042.47 £ 60 282 436 022.44 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 912.25 £ 2 547 872 607 414.09 £ 597 315 805 191.43 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 851 430 864.65 £ 55 368 043 331.80 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.58 £ 5 516 695 231 281.67 £ 824 122 047 608.34 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 736 904 962.04 £ 263 454 466 414.60 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.98 £ 5 498 304 763 916.86 £ 75 208 226 245.84 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 975.49 £ 5 481 428 826 738.17 £ 93 227 020 348.85 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.36 £ 5 442 012 647 190.31 £ 239 718 891 318.79 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 904.87 £ 5 398 446 796 653.54 £ 209 300 868 651.20 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.32 £ 5 381 945 406 163.88 £ 160 396 879 419.61 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 388.33 £ 5 353 308 479 316.41 £ 324 582 080 101.27 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.01 £ 5 269 091 408 601.22 £ 1 842 478 492 727.51 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.26 £ 5 253 753 288 070.98 £ 1 829 397 260 760.06 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.93 £ 5 171 638 005 857.72 £ 178 507 545 182.45 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.23 £ 5 512 224 139 502.69 £ 563 782 961 400.36 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 398 690 172.47 £ 114 089 701 291.80 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 096 804 500.27 £ 1 987 389 705 679.19 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 709.12 £ 5 143 949 023 954.31 £ 1 101 875 689 078.81 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.81 £ 2 588 909 295 905.40 £ 586 061 942 924.28 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.60 £ 5 090 436 499 508.14 £ 1 253 687 001 963.65 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.53 £ 788 409 949 797.48 £ 111 622 571 469.53 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.24 £ 4 892 574 510 633.20 £ 342 283 145 963.24 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.72 £ 4 772 609 144 725.18 £ 407 961 176 223.20 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.86 £ 316 718 991 987.35 £ 141 922 198 533.62 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.08 £ 4 761 076 989 080.31 £ 1 378 524 192 233.09 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.21 £ 4 683 330 694 464.79 £ 314 359 310 140.86 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.97 £ 4 677 682 615 686.90 £ 23 015 567 042.26 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 918 929 933.43 £ 253 852 408 744.05 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.23 £ 4 649 250 339 267.63 £ 380 331 808 183.41 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.53 £ 4 638 818 732 256.53 £ 58 556 065 339.06 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 098 098 485.13 £ 194 951 766 171.93 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 654 211 913.00 £ 2 525 605 899 715.09 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.81 £ 4 559 305 006 852.65 £ 455 991 149 502.76 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.83 £ 4 525 854 257 267.66 £ 1 795 673 041 514.56 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago