0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 723 156.37 FG 10 902 680 189 416 518.00 FG 325 008 525 173 258.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 765.47 FG 2 740 182 842 612 606.00 FG 156 894 949 930 113.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.77 FG 84 424 707 770 677.98 FG 9 905 409 977 049.37 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 026.48 FG 761 785 259 112 879.00 FG 13 992 366 473 024.63 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.19 FG 1 037 950 227 840 005.75 FG 561 402 645 483 235.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 815.84 FG 725 988 795 557 415.75 FG 16 539 422 102 005.35 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 099.68 FG 627 697 405 928 456.75 FG 20 655 699 482 399.32 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.28 FG 308 580 073 228 146.31 FG 58 914 349 027 496.62 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.86 FG 304 815 872 817 821.88 FG 17 121 911 447 971.23 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.44 FG 147 998 064 445 121.25 FG 8 471 317 062 511.84 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 952.56 FG 126 167 350 515 324.70 FG 2 126 662 734 736.41 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.79 FG 117 601 077 549 079.64 FG 3 070 479 283 579.66 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.67 FG 114 867 107 768 059.81 FG 2 380 461 956 318.12 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 865.52 FG 99 066 796 961 578.92 FG 3 385 348 139 493.33 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 691 468 496 699.81 FG 5 221 509 087 743.49 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 139.37 FG 65 279 758 077 698.31 FG 2 339 432 402 636.37 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 050.01 FG 58 573 822 663 886.55 FG 1 897 909 332 557.36 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 021.94 FG 58 535 740 517 111.01 FG 1 562 237 180 936.34 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.78 FG 95 791 787 413 484.39 FG 1 017 390 174 816.12 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 492.14 FG 56 368 169 740 015.59 FG 2 996 258 008 072.25 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 926.37 FG 48 049 727 358 138.14 FG 12 501 066 480.84 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 677.11 FG 46 555 999 786 900.90 FG 848 696 176 466.33 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 912.05 FG 44 037 661 608 725.33 FG 2 590 674 635 040.64 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.33 FG 43 193 868 260 929.14 FG 6 300 792 281 710.06 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 384.94 FG 39 250 237 238 853.74 FG 1 547 513 626 445.57 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 096 362 483 316.88 FG 9 583 831 533 064.97 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 020.68 FG 37 436 260 010 141.95 FG 1 933 501 655 996.96 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 096.64 FG 37 300 354 252 488.77 FG 728 165 285 798.55 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.65 FG 34 532 615 729 270.32 FG 376 167 468 650.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.68 FG 34 271 182 169 757.10 FG 2 063 321 119 033.41 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.25 FG 3 176 362 326 718.37 FG 53 560 574 843.26 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 210.09 FG 34 238 262 461 777.54 FG 1 367 460 615 280.60 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.86 FG 25 363 443 342 720.85 FG 724 662 428 319.86 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 166.43 FG 29 594 524 558 333.94 FG 3 295 317 068 230.74 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.50 FG 25 657 756 482 572.72 FG 669 682 413 044.71 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.77 FG 25 630 935 733 330.18 FG 814 065 831 408.35 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 581.95 FG 25 408 963 407 703.48 FG 1 056 522 870 695.25 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.49 FG 46 760 141 907 847.04 FG 2 951 088 519 617.49 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 627.67 FG 56 627 671 313 765.40 FG 1 731 597 056 821.09 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.72 FG 24 416 678 753 331.37 FG 45 158 079 210 776.00 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 828.06 FG 24 401 870 672 998.70 FG 584 023 978 680.35 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.34 FG 24 356 437 451 418.02 FG 685 638 084 883.16 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.31 FG 2 145 657 222 563.13 FG 3 447 000 670 558.38 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 701.02 FG 1 740 770 784 107.18 FG 2 815 364 868 368.40 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.86 FG 24 084 090 822 779.63 FG 409 946 392 489.63 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 846.31 FG 21 821 082 367 220.16 FG 6 294 528 845 649.34 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 130.47 FG 21 667 828 179 617.24 FG 24 876 290 318.86 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 672.28 FG 20 472 784 336 650.05 FG 1 613 258 421 722.56 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 595.70 FG 20 183 957 269 401.43 FG 1 099 706 392 465.39 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 630.54 FG 19 839 938 611 872.90 FG 1 337 940 550 897.42 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.78 FG 19 552 466 527 374.71 FG 1 446 456 871 735.29 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.67 FG 19 441 500 441 401.81 FG 56 209 190 102.76 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.71 FG 8 557 644 021 811.22 FG 182 152 842 092.14 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.39 FG 19 327 529 269 921.40 FG 2 299 346 312 895.82 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.45 FG 18 980 573 673 566.89 FG 451 878 345 031.65 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.13 FG 17 801 447 562 157.30 FG 645 638 178 864.54 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 605.24 FG 8 329 654 103 769.32 FG 379 610 208 448.11 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.02 FG 17 472 323 212 083.38 FG 2 372 257 932 613.81 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.73 FG 17 308 801 113 729.79 FG 197 641 746 920.11 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 424.54 FG 16 194 270 626 331.37 FG 1 053 717 572 752.23 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 704 195 064.13 FG 4 299 988 308 561.12 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 947.88 FG 15 119 780 702 072.49 FG 1 360 328 094 200.37 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.79 FG 788 883 423 522.61 FG 2 303 597 559 991.33 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.70 FG 14 749 645 147 837.23 FG 429 702 723 933.46 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.29 FG 14 745 512 417 464.38 FG 2 591 818 025 426.33 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 572.91 FG 13 168 106 371 987.27 FG 965 849 088 818.22 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 245 786 180.56 FG 2 161 100 114 710.06 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.94 FG 6 336 501 880 632.29 FG 249 064 533 195.34 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.49 FG 12 421 491 172 894.23 FG 212 180 400 046.73 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.99 FG 12 315 791 303 799.64 FG 285 481 586 853.47 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.26 FG 778 674 719 053.27 FG 28 956 958 050.53 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 335.19 FG 12 082 404 387 316.50 FG 603 443 751 796.63 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 764.87 FG 11 381 550 392 291.51 FG 111 816 838 832.01 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.11 FG 10 860 846 433 473.67 FG 422 644 616 494.90 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.49 FG 3 024 934 992 716.49 FG 127 502 883 824.41 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.10 FG 546 783 522 843.73 FG 41 680 657 856.37 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 545.77 FG 2 395 647 972 539.28 FG 4 480 018 196 205.57 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 822.32 FG 10 470 834 555 471.88 FG 1 008 251 957 410.82 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.96 FG 10 347 702 451 025.66 FG 923 127 438 538.46 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 163 682 700.47 FG 120 847 354 794.89 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.56 FG 10 150 278 190 190.44 FG 729 188 163 061.53 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.14 FG 9 938 830 304 040.17 FG 317 651 837 576.19 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.30 FG 9 755 274 530 876.51 FG 244 279 144 927.84 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 743 739 499.72 FG 543 949 207 660.06 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.82 FG 9 269 451 378 522.28 FG 4 088 359 435 726.78 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 653.06 FG 9 049 489 948 540.75 FG 184 943 644 434.84 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.70 FG 15 938 974 920 636.04 FG 124 989 372 767.94 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 479 106 156 166.83 FG 227 434 710 509.42 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.63 FG 8 429 367 246 529.42 FG 1 251 690 583 199.78 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 357.94 FG 8 426 478 308 104.52 FG 285 785 933 700.31 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 164.48 FG 8 272 881 859 413.91 FG 11 952 221 388.51 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.19 FG 8 231 912 787 973.52 FG 323 936 912 877.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.52 FG 8 151 328 568 883.16 FG 359 427 775 794.70 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.77 FG 8 111 848 872 636.23 FG 1 758 256 887 540.01 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 716 013 030.00 FG 174 072 143 830.61 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.92 FG 7 834 240 922 639.65 FG 318 714 668 880.06 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.35 FG 3 377 440 181 915.67 FG 104 067 846 777.93 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 788 962 357.74 FG 1 192 794 933 036.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 724.51 FG 7 662 862 703 669.56 FG 110 007 770 551.37 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.06 FG 7 628 668 311 621.37 FG 647 864 529 474.56 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago