8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
135 459 830 225 984.44 ₤

Market Capitalizations

attach_money
4 016 129 487 802.97 ₤

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 735 174.16 ₤ 54 050 167 712 032.06 ₤ 1 611 233 658 904.10 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 112 856.60 ₤ 13 584 489 284 443.59 ₤ 777 808 594 727.51 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.67 ₤ 418 536 500 637.16 ₤ 49 106 188 681.54 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 641.09 ₤ 3 776 559 552 354.30 ₤ 69 367 324 494.15 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 43.01 ₤ 5 145 650 694 767.06 ₤ 2 783 160 343 619.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 662.71 ₤ 3 599 098 155 243.10 ₤ 81 994 383 302.31 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 643.56 ₤ 3 111 817 413 095.77 ₤ 102 400 877 750.85 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 43.02 ₤ 1 529 789 411 484.61 ₤ 292 068 591 415.94 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.72 ₤ 1 511 128 342 834.98 ₤ 84 882 081 216.30 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.02 ₤ 733 702 178 302.92 ₤ 41 996 655 869.54 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 247.64 ₤ 625 476 152 346.08 ₤ 10 542 955 996.36 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.73 ₤ 583 008 751 445.70 ₤ 15 221 937 849.27 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.29 ₤ 569 455 063 488.56 ₤ 11 801 168 679.24 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 208.97 ₤ 491 124 833 292.37 ₤ 16 782 903 976.29 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000787 ₤ 464 476 578 002.26 ₤ 25 885 693 884.37 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 516.27 ₤ 323 625 183 074.30 ₤ 11 597 764 175.11 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 689.36 ₤ 290 380 427 887.00 ₤ 9 408 908 263.36 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 193.45 ₤ 290 191 635 187.93 ₤ 7 744 809 548.53 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.80 ₤ 474 888 934 205.38 ₤ 5 043 723 985.48 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 230.49 ₤ 279 445 877 081.27 ₤ 14 853 984 986.37 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 257.43 ₤ 238 207 099 273.25 ₤ 61 974 186.91 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 43.02 ₤ 230 801 926 935.91 ₤ 4 207 421 466.80 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 909.62 ₤ 218 317 235 234.31 ₤ 12 843 300 553.49 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.90 ₤ 214 134 119 599.41 ₤ 31 236 253 254.10 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 324.15 ₤ 194 583 521 541.47 ₤ 7 671 817 350.68 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000460 ₤ 193 820 685 596.65 ₤ 47 511 959 691.24 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 25 144.60 ₤ 185 590 707 688.89 ₤ 9 585 357 633.40 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 392.12 ₤ 184 916 953 266.44 ₤ 3 609 888 131.70 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.90 ₤ 171 195 856 365.12 ₤ 1 864 854 734.35 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.42 ₤ 169 899 796 360.45 ₤ 10 228 939 177.34 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.68 ₤ 15 746 854 304.68 ₤ 265 527 191.73 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 338.15 ₤ 169 736 596 513.59 ₤ 6 779 202 389.82 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.90 ₤ 125 739 574 362.59 ₤ 3 592 522 673.77 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 283.40 ₤ 146 715 210 200.20 ₤ 16 336 573 861.45 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.29 ₤ 127 198 635 280.87 ₤ 3 319 958 589.08 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.19 ₤ 127 065 671 095.04 ₤ 4 035 741 116.11 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 845.66 ₤ 125 965 240 630.32 ₤ 5 237 724 794.32 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.63 ₤ 231 813 963 947.23 ₤ 14 630 056 705.98 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 280.73 ₤ 280 732 359 243.37 ₤ 8 584 413 163.08 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.96 ₤ 121 045 977 563.34 ₤ 223 871 718 925.13 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 557.94 ₤ 120 972 566 327.61 ₤ 2 895 305 874.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.97 ₤ 120 747 330 587.09 ₤ 3 399 059 023.46 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.85 ₤ 10 637 121 397.42 ₤ 17 088 547 137.98 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 43.14 ₤ 8 629 892 026.05 ₤ 13 957 205 078.21 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 74.38 ₤ 119 397 168 911.43 ₤ 2 032 314 154.14 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 108.30 ₤ 108 178 277 369.93 ₤ 31 205 202 194.76 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 790.31 ₤ 107 418 517 898.07 ₤ 123 324 507.41 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 790.17 ₤ 101 494 073 723.48 ₤ 7 997 747 961.24 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 024.20 ₤ 100 062 210 075.89 ₤ 5 451 807 621.07 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 166.72 ₤ 98 356 733 457.99 ₤ 6 632 856 316.83 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 77.23 ₤ 96 931 587 153.62 ₤ 7 170 827 277.99 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.63 ₤ 96 381 471 452.44 ₤ 278 657 733.62 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.06 ₤ 42 424 622 804.93 ₤ 903 024 897.85 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.49 ₤ 95 816 458 003.83 ₤ 11 399 036 904.77 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.50 ₤ 94 096 421 476.50 ₤ 2 240 192 311.44 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 27.01 ₤ 88 250 889 646.89 ₤ 3 200 759 009.95 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 723.26 ₤ 41 294 360 053.69 ₤ 1 881 922 158.16 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.90 ₤ 86 619 251 736.71 ₤ 11 760 497 133.40 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.06 ₤ 85 808 588 974.25 ₤ 979 811 329.17 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 205.36 ₤ 80 283 290 724.87 ₤ 5 223 817 496.15 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 907 957 063.95 ₤ 21 317 243 576.78 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 222.83 ₤ 74 956 494 047.17 ₤ 6 743 842 831.08 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.44 ₤ 3 910 899 027.20 ₤ 11 420 112 513.20 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.66 ₤ 73 121 542 600.82 ₤ 2 130 256 404.06 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.74 ₤ 73 101 054 540.47 ₤ 12 848 968 925.03 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 994.34 ₤ 65 281 045 164.17 ₤ 4 788 208 433.91 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 900 007 888.83 ₤ 10 713 679 720.33 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 85.16 ₤ 31 413 284 018.75 ₤ 1 234 740 408.45 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.58 ₤ 61 579 691 366.18 ₤ 1 051 886 876.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.61 ₤ 61 055 682 998.29 ₤ 1 415 278 388.44 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.37 ₤ 3 860 289 252.44 ₤ 143 554 466.60 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 68 093.09 ₤ 59 898 664 562.59 ₤ 2 991 579 632.05 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 330.99 ₤ 56 424 172 482.24 ₤ 554 333 318.68 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.85 ₤ 53 842 776 365.55 ₤ 2 095 265 751.84 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 21.07 ₤ 14 996 151 481.45 ₤ 632 097 074.73 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.42 ₤ 2 710 685 867.92 ₤ 206 632 360.88 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 468.71 ₤ 11 876 453 536.67 ₤ 22 209 743 902.51 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 242.04 ₤ 51 909 287 805.91 ₤ 4 998 421 163.17 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 38.00 ₤ 51 298 858 922.33 ₤ 4 576 415 340.61 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.858 ₤ 11 576 601 944.86 ₤ 599 102 209.80 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 56.21 ₤ 50 320 125 783.03 ₤ 3 614 959 057.99 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.16 ₤ 49 271 870 353.15 ₤ 1 574 762 791.97 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.85 ₤ 48 361 890 407.70 ₤ 1 211 016 788.76 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.957 ₤ 47 263 648 854.32 ₤ 2 696 634 716.42 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 33.07 ₤ 45 953 416 307.12 ₤ 20 268 090 903.24 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.81 ₤ 44 862 954 881.66 ₤ 916 860 333.91 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.43 ₤ 79 017 659 204.07 ₤ 619 636 313.54 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.850 ₤ 42 035 270 394.69 ₤ 1 127 510 303.25 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.64 ₤ 41 788 689 154.02 ₤ 6 205 271 068.23 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 113.67 ₤ 41 774 367 207.15 ₤ 1 416 787 191.58 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 347.84 ₤ 41 012 910 971.86 ₤ 59 253 280.79 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.71 ₤ 40 809 806 309.16 ₤ 1 605 921 128.10 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.08 ₤ 40 410 309 077.18 ₤ 1 781 867 506.39 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 82.04 ₤ 40 214 588 009.86 ₤ 8 716 579 593.39 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 604 155 382.57 ₤ 862 964 739.36 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.31 ₤ 38 838 343 270.51 ₤ 1 580 031 790.90 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 103.21 ₤ 16 743 700 181.82 ₤ 515 917 597.70 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.374 ₤ 38 370 096 545.37 ₤ 5 913 295 176.66 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 146.65 ₤ 37 988 733 695.93 ₤ 545 364 841.00 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.50 ₤ 37 819 214 587.52 ₤ 3 211 796 169.79 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago