0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 000 092.25 FG 10 927 913 902 038 304.00 FG 325 760 741 287 220.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 817 453.39 FG 2 746 524 859 912 971.50 FG 157 258 075 511 123.47 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 954.28 FG 84 620 104 570 093.55 FG 9 928 335 557 220.42 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 577 596.63 FG 763 548 373 317 276.75 FG 14 024 751 111 328.68 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 696.27 FG 1 040 352 512 169 179.88 FG 562 701 984 065 595.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 986 329.80 FG 727 669 060 622 102.88 FG 16 577 701 774 251.22 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 201.28 FG 629 150 180 446 232.12 FG 20 703 506 074 511.12 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 698.36 FG 309 294 266 504 787.31 FG 59 050 703 366 689.52 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 401.34 FG 305 521 354 039 284.31 FG 17 161 539 262 922.01 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 014.79 FG 148 340 598 625 882.94 FG 8 490 923 505 750.54 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 068.17 FG 126 459 358 591 306.45 FG 2 131 584 790 172.27 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 360.94 FG 117 873 259 411 092.47 FG 3 077 585 755 612.86 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 294.28 FG 115 132 961 992 595.22 FG 2 385 971 417 466.13 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 429.94 FG 99 296 082 150 308.56 FG 3 393 183 359 878.82 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 908 312 754 266.30 FG 5 233 594 011 586.35 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 380.39 FG 65 430 844 840 469.85 FG 2 344 846 902 917.09 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 969 907.85 FG 58 709 388 871 697.97 FG 1 902 301 949 588.03 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 112.25 FG 58 671 218 585 682.26 FG 1 565 852 901 418.46 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 800.56 FG 96 013 492 755 026.52 FG 1 019 744 873 922.16 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 599.75 FG 56 498 631 073 515.61 FG 3 003 192 698 644.00 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 046.55 FG 48 160 936 069 266.56 FG 12 529 999 579.27 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 697.19 FG 46 663 751 339 641.38 FG 850 660 441 678.93 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 270.43 FG 44 139 584 592 639.75 FG 2 596 670 623 008.87 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 154.64 FG 43 293 838 326 984.79 FG 6 315 375 152 982.44 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 536.27 FG 39 341 079 966 478.05 FG 1 551 095 269 990.97 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 186 849 075 450.33 FG 9 606 012 835 874.87 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 083 759.62 FG 37 522 904 377 427.66 FG 1 937 976 649 695.16 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 279.70 FG 37 386 684 072 638.11 FG 729 850 588 241.97 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 394.88 FG 34 612 539 755 863.04 FG 377 038 089 602.38 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 631.15 FG 34 350 501 121 341.12 FG 2 068 096 573 440.91 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.03 FG 3 183 713 859 804.05 FG 53 684 538 137.61 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 367.96 FG 34 317 505 222 329.98 FG 1 370 625 535 060.70 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 088.15 FG 25 422 145 774 534.86 FG 726 339 623 573.35 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 298.74 FG 29 663 019 617 797.23 FG 3 302 943 916 166.54 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.51 FG 25 717 140 087 553.58 FG 671 232 359 779.37 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 474.79 FG 25 690 257 263 016.99 FG 815 949 946 404.67 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 976.75 FG 25 467 771 193 450.49 FG 1 058 968 140 485.27 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 159.79 FG 46 868 365 937 402.80 FG 2 957 918 667 648.23 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 758.73 FG 56 758 733 250 788.88 FG 1 735 604 752 337.18 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 684.77 FG 24 473 189 945 454.39 FG 45 262 595 345 667.55 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 325 889.68 FG 24 458 347 592 554.14 FG 585 375 673 216.58 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 370.14 FG 24 412 809 218 035.20 FG 687 224 960 229.03 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 334.72 FG 2 150 623 239 799.11 FG 3 454 978 582 669.60 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 721.16 FG 1 744 799 711 760.14 FG 2 821 880 890 739.02 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 037.59 FG 24 139 832 256 630.82 FG 410 895 193 085.32 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 896.87 FG 21 871 586 180 226.18 FG 6 309 097 220 509.58 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 966.29 FG 21 717 977 293 406.11 FG 24 933 865 259.16 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 372 842.32 FG 20 520 167 580 727.99 FG 1 616 992 228 336.27 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 073.86 FG 20 230 672 037 555.49 FG 1 102 251 608 375.02 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 708.38 FG 19 885 857 165 904.39 FG 1 341 037 147 952.44 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 614.84 FG 19 597 719 741 522.71 FG 1 449 804 624 433.44 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.36 FG 19 486 496 830 046.77 FG 56 339 283 485.78 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.14 FG 8 577 450 264 516.16 FG 182 574 425 811.99 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 355.76 FG 19 372 261 877 941.93 FG 2 304 668 035 909.75 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.61 FG 19 024 503 270 065.59 FG 452 924 195 052.05 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 461.74 FG 17 842 648 129 745.38 FG 647 132 476 411.58 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 409.76 FG 8 348 932 675 115.24 FG 380 488 797 450.25 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 246.45 FG 17 512 762 037 684.88 FG 2 377 748 405 955.81 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.22 FG 17 348 861 475 543.89 FG 198 099 178 942.07 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 520.42 FG 16 231 751 462 603.26 FG 1 056 156 349 819.28 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 347 142 375 098.35 FG 4 309 940 418 259.85 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 051.91 FG 15 154 774 684 699.88 FG 1 363 476 506 114.14 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 706.73 FG 790 709 255 084.71 FG 2 308 929 122 305.84 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.28 FG 14 783 782 470 079.80 FG 430 697 249 578.55 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 192.97 FG 14 779 640 174 707.46 FG 2 597 816 659 714.90 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 037.13 FG 13 198 583 301 163.49 FG 968 084 498 636.71 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 121 544 825 342.54 FG 2 166 101 873 754.08 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 218.70 FG 6 351 167 400 000.50 FG 249 640 980 706.02 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 450.24 FG 12 450 240 098 217.67 FG 212 671 481 060.36 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 817.35 FG 12 344 295 592 017.84 FG 286 142 319 828.88 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 768.51 FG 780 476 923 075.13 FG 29 023 977 493.93 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 767 124.94 FG 12 110 368 513 090.43 FG 604 840 392 434.68 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 919.40 FG 11 407 892 426 250.12 FG 112 075 633 360.36 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 003.04 FG 10 885 983 323 941.91 FG 423 622 806 500.33 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 259.33 FG 3 031 936 054 747.08 FG 127 797 982 926.00 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 904.50 FG 548 049 026 191.72 FG 41 777 125 671.99 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 764.59 FG 2 401 192 580 968.75 FG 4 490 386 976 151.36 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 935.32 FG 10 495 068 782 789.63 FG 1 010 585 506 565.86 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 682.70 FG 10 371 651 695 193.93 FG 925 263 971 215.99 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.41 FG 2 340 568 303 240.59 FG 121 127 050 004.60 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 363.80 FG 10 173 770 505 697.51 FG 730 875 832 903.65 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 470.16 FG 9 961 833 233 900.69 FG 318 387 027 001.53 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.03 FG 9 777 852 630 002.79 FG 244 844 516 894.69 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.46 FG 9 555 809 116 595.33 FG 545 208 151 126.11 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 685.26 FG 9 290 905 064 054.97 FG 4 097 821 740 894.26 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 677.72 FG 9 070 434 544 251.89 FG 185 371 687 328.31 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 299.70 FG 15 975 864 887 657.51 FG 125 278 654 472.84 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.81 FG 8 498 730 626 876.52 FG 227 961 096 868.14 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 621.54 FG 8 448 876 598 999.37 FG 1 254 587 558 981.80 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 344.72 FG 8 445 980 974 269.75 FG 286 447 371 071.40 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 326.88 FG 8 292 029 034 215.67 FG 11 979 884 212.19 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 040.07 FG 8 250 965 141 891.14 FG 324 686 648 797.83 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.42 FG 8 170 194 414 621.96 FG 360 259 653 557.34 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 586.07 FG 8 130 623 344 575.91 FG 1 762 326 285 912.21 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 007 205 500 072.42 FG 174 475 025 175.06 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 116.73 FG 7 852 372 884 745.96 FG 319 452 318 175.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 866.53 FG 3 385 257 099 725.52 FG 104 308 706 648.45 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.70 FG 7 757 702 320 085.97 FG 1 195 555 597 757.08 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 193.55 FG 7 680 598 019 386.91 FG 110 262 378 080.90 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 942.16 FG 7 646 324 486 114.06 FG 649 363 979 799.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago