0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 061.84 FG 1 405 322 560 433.89 FG 318 637 916 259.93 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 053.07 FG 1 398 009 861 728.55 FG 435 720 152 687.58 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.31 FG 329 585 843 574.59 FG 146 584 393.31 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 001.78 FG 1 379 935 653 006.46 FG 14 160 436 723.55 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.96 FG 413 152 155 834.81 FG 5 836 342 224.39 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 225.12 FG 1 376 901 083 034.32 FG 121 392 224 528.34 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 471.60 FG 1 370 052 458 101.40 FG 164 361 059 539.67 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 036.10 FG 1 366 583 030 370.69 FG 225 074 649 240.70 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 119.34 FG 703 554 185 945.07 FG 122 267 365 876.61 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 362 434 669 432.36 FG 21 962 799 299.16 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 361 079 707 228.01 FG 2 944 426 396.07 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.40 FG 1 533 831 718 984.26 FG 3 100 271 222.34 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 685.55 FG 1 352 116 790 673.57 FG 21 654 031 247.99 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.76 FG 1 326 905 031 510.14 FG 69 273 429 607.21 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 289.33 FG 1 316 182 728 340.56 FG 28 755 035 586.29 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 653.52 FG 1 301 122 151 447.35 FG 121 477 307 473.44 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.33 FG 1 276 778 020 942.92 FG 427 917 303 178.41 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.35 FG 58 278 148 003.43 FG 13 425 453.98 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 770.03 FG 1 260 400 280 063.30 FG 1 606 037 323.39 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 809.45 FG 1 251 701 385 843.57 FG 355 108 909 799.90 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 404.90 FG 1 247 307 193 017.25 FG 236 505 258 146.12 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 925.14 FG 1 223 104 421 065.55 FG 9 592 834 681.68 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 407.08 FG 1 222 141 318 647.00 FG 4 761 853 753.02 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 684.25 FG 1 202 066 082 528.53 FG 10 855 079 518.26 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 664.40 FG 1 199 368 192 335.07 FG 17 101 958 908.72 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 282 551.54 FG 1 572 529 998 818.38 FG 12 637 285 022 775.30 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 190.52 FG 1 190 281 890 293.56 FG 33 525 975 867.43 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 207.25 FG 1 190 131 323 479.31 FG 52 144 141 552.19 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 073.01 FG 1 188 855 592 322.05 FG 3 008 762 493.24 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 498.71 FG 1 166 585 616 201.06 FG 79 831 436 175.08 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 319.64 FG 1 158 728 534 466.18 FG 268 376 929 400.61 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 444.69 FG 1 545 472 126 693.92 FG 73 805 642 013.25 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 338.55 FG 1 150 190 684 827.57 FG 753 894 890.79 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 820.62 FG 1 137 462 789 259.43 FG 32 668 251 089.32 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.71 FG 1 134 984 471 322.46 FG 39 596 985 288.80 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.57 FG 129 203 986 660.78 FG 30 013 098 011.36 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 654.98 FG 1 125 552 437 755.12 FG 768 702 888.28 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 560.40 FG 1 124 590 048 346.43 FG 18 477 181 027.44 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 109 641 579 211.14 FG 98 722 023 798.53 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.02 FG 557 200 251 333.77 FG 20 416 428.73 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 897.06 FG 1 109 047 868 072.50 FG 51 872 815 214.02 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 475.15 FG 288 596 680 444.75 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.49 FG 1 106 226 557 610.99 FG 262 616 983 574.35 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.20 FG 1 102 647 613 304.55 FG 110 102 530 718.30 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.46 FG 238 771 342 611.04 FG 22 019 753 135.68 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 943.15 FG 1 098 859 774 499.06 FG 46 959 942 494.16 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 223.42 FG 1 481 466 196 565.20 FG 219 532 310 546.19 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 781.45 FG 1 096 832 009 232.85 FG 49 488 197 207.19 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 960.37 FG 186 521 910 370.83 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 089.37 FG 1 093 648 889 742.65 FG 321 261 140 408.46 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 325.46 FG 1 093 502 983 578.24 FG 4 478 519 285.35 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 787.20 FG 1 093 282 811 350.03 FG 206 472 613 230.25 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 051.66 FG 1 496 796 725 948.30 FG 25 728 647 837.08 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 705.96 FG 1 083 315 263 900.21 FG 6 136 232 433.24 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 393.04 FG 1 074 845 889 294.07 FG 8 329 233 387.32 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.76 FG 1 073 776 426 672.71 FG 100 499 609.56 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.10 FG 1 073 395 244 644.35 FG 373 080 740 740.11 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.71 FG 1 071 537 793 087.47 FG 52 369 026 601.68 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 707.19 FG 1 070 394 133 964.26 FG 919 513 169.31 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.14 FG 1 065 489 147 829.09 FG 58 920 161 212.59 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 065.41 FG 1 065 411 925 382.95 FG 166 806 831 185.02 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.45 FG 1 061 806 617 102.10 FG 17 513 009 094.09 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 870.01 FG 1 044 143 145 536.67 FG 21 455 962 325.51 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 375.79 FG 1 040 556 358 121.74 FG 65 208 829 937.16 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 782.05 FG 1 036 945 371 847.73 FG 13 425 680 060.89 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 340.76 FG 260 486 379 678.43 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 374.69 FG 1 030 675 076 169.97 FG 50 671 428 377.73 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 492.81 FG 161 778 163 924.54 FG 25 122 998 130.87 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 676.98 FG 1 005 404 902 369.32 FG 183 032 579 230.68 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.13 FG 1 004 483 337 122.84 FG 61 710 212 278.33 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 658.18 FG 161 534 158 037.42 FG 20 941 377 891.05 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 912.47 FG 1 003 584 779 487.28 FG 107 113 010 796.08 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.81 FG 1 000 975 772 059.77 FG 33 165 992 839.61 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 791.78 FG 995 818 658 681.24 FG 66 611 633 364.19 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.37 FG 998 138 940 590.90 FG 46 629 305 908.82 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.56 FG 994 524 545 781.94 FG 48 610 699 448.28 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 536 026 765.69 FG 1 224 794 428.34 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 778.37 FG 250 149 127 919.99 FG 1 456 400 900.06 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 678.60 FG 981 372 713 679.46 FG 13 064 201 451.40 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 750.02 FG 981 149 576 373.66 FG 6 335 101 318.01 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.43 FG 1 210 763 020 318.76 FG 8 242 463 565.22 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 190.93 FG 976 442 546 122.82 FG 71 091 883 002.74 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 056 231.99 FG 1 059 581 869 818.69 FG 1 428 410 915.36 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 970 096 993 123.67 FG 26 821 744 126.78 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 335.09 FG 618 534 081 357.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.17 FG 968 088 644 333.33 FG 168 348 671 535.12 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 209.29 FG 65 817 766 444.93 FG 17 117 384 268.42 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 741.71 FG 967 200 781 845.70 FG 97 190 939 463.06 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 705.20 FG 613 190 576 766.74 FG 1 051 654 765.30 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.98 FG 963 517 468 546.91 FG 13 314 502 693.89 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 163.23 FG 963 379 405 490.97 FG 95 095 638 250.55 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 666.19 FG 957 372 532 176.21 FG 96 612 505 864.99 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.99 FG 947 745 264 335.34 FG 59 953 295 111.97 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.45 FG 933 715 377 978.45 FG 37 672 797 747.89 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.63 FG 82 762 315 383.78 FG 13 312 415.84 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 693.02 FG 931 157 568 137.12 FG 8 196 309 219.53 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 004.32 FG 930 663 234 921.78 FG 85 370 940 220.63 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 473.92 FG 930 566 561 218.80 FG 1 441 416 241 328.29 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 277.68 FG 930 394 725 842.09 FG 135 245 345 306.18 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.67 FG 925 661 931 588.56 FG 131 001 884 503.71 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago