0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 267 783.80 Lek 104 097 429 043 138.36 Lek 3 103 140 814 905.35 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 355.14 Lek 26 162 923 617 716.10 Lek 1 498 013 390 636.82 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.62 Lek 806 076 567 776.15 Lek 94 575 617 583.47 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 605.40 Lek 7 273 430 530 741.41 Lek 133 597 367 873.38 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.84 Lek 9 910 219 167 739.04 Lek 5 360 202 357 357.13 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 498.92 Lek 6 931 650 366 577.99 Lek 157 916 336 970.92 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 795.10 Lek 5 993 176 451 935.94 Lek 197 218 039 403.99 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.86 Lek 2 946 284 007 135.73 Lek 562 506 847 946.05 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.45 Lek 2 910 343 891 649.42 Lek 163 477 872 511.41 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 067 038 970.20 Lek 80 883 077 509.03 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 476.94 Lek 1 204 630 108 345.19 Lek 20 305 110 237.28 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.96 Lek 1 122 840 403 724.35 Lek 29 316 552 792.32 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.38 Lek 1 096 736 801 642.90 Lek 22 728 353 513.32 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 328.40 Lek 945 877 407 029.66 Lek 32 322 881 311.27 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 554 442 058.22 Lek 49 854 316 765.81 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.31 Lek 623 282 978 715.91 Lek 22 336 608 458.08 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 290.83 Lek 559 255 544 747.44 Lek 18 121 001 317.45 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.58 Lek 558 891 941 165.31 Lek 14 916 045 528.78 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.20 Lek 914 608 024 811.21 Lek 9 713 914 348.78 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 443.90 Lek 538 196 246 047.72 Lek 28 607 897 321.71 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.79 Lek 458 772 796 900.10 Lek 119 358 621.76 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.85 Lek 444 510 872 570.01 Lek 8 103 245 117.16 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 603.76 Lek 420 466 094 106.84 Lek 24 735 437 920.74 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.89 Lek 412 409 660 585.61 Lek 60 159 177 932.92 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.29 Lek 374 756 364 023.61 Lek 14 775 466 869.02 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 287 187 071.91 Lek 91 505 226 755.44 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 427.02 Lek 357 436 735 953.16 Lek 18 460 832 377.28 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.20 Lek 356 139 124 749.49 Lek 6 952 431 223.62 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 713 102 934.19 Lek 3 591 600 019.07 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.85 Lek 327 216 967 952.88 Lek 19 700 332 399.94 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 327 510 866.72 Lek 511 389 680.55 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.26 Lek 326 902 654 691.73 Lek 13 056 343 201.43 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.10 Lek 242 166 989 931.66 Lek 6 918 986 377.82 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.82 Lek 282 564 825 047.98 Lek 31 463 275 884.93 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.26 Lek 244 977 055 040.42 Lek 6 394 044 057.26 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.10 Lek 244 720 973 875.72 Lek 7 772 598 906.80 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 628.70 Lek 242 601 609 828.08 Lek 10 087 548 442.58 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.10 Lek 446 459 996 049.81 Lek 28 176 624 686.20 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.67 Lek 540 673 934 670.22 Lek 16 533 072 475.95 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.73 Lek 233 127 399 853.60 Lek 431 163 701 465.94 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 630.20 Lek 232 986 014 151.65 Lek 5 576 188 022.02 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.94 Lek 232 552 223 425.19 Lek 6 546 386 819.61 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.08 Lek 20 486 467 235.23 Lek 32 911 531 979.40 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.08 Lek 16 620 662 078.57 Lek 26 880 752 211.74 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.25 Lek 229 951 891 822.57 Lek 3 914 116 965.95 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.59 Lek 208 344 969 668.21 Lek 60 099 375 427.52 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 448.03 Lek 206 881 717 821.66 Lek 237 515 713.69 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 077.46 Lek 195 471 588 432.79 Lek 15 403 189 964.84 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 972.55 Lek 192 713 903 660.21 Lek 10 499 859 316.16 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.10 Lek 189 429 256 475.35 Lek 12 774 489 312.84 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.74 Lek 186 684 508 908.87 Lek 13 810 589 593.89 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 625 018 576.22 Lek 536 678 328.32 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 707 316 536.87 Lek 1 739 172 591.08 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.02 Lek 184 536 836 062.37 Lek 21 953 871 478.74 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 224 147 352.33 Lek 4 314 478 012.82 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.03 Lek 169 965 998 476.75 Lek 6 164 472 711.69 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 318.89 Lek 79 530 497 268.25 Lek 3 624 470 868.76 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.50 Lek 166 823 560 279.63 Lek 22 650 022 519.42 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 262 271 703.37 Lek 1 887 058 720.29 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.52 Lek 154 620 873 779.86 Lek 10 060 763 808.11 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 194 239 699.19 Lek 41 055 751 435.44 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.16 Lek 144 361 778 153.38 Lek 12 988 242 780.79 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.26 Lek 7 532 160 420.81 Lek 21 994 461 855.16 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.75 Lek 140 827 770 099.95 Lek 4 102 747 951.62 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.94 Lek 140 788 311 306.40 Lek 24 746 354 869.37 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 915.05 Lek 125 727 435 353.11 Lek 9 221 806 495.55 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 993 580 077.32 Lek 20 633 914 041.11 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.02 Lek 60 500 128 724.42 Lek 2 378 037 062.54 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.60 Lek 118 598 846 661.17 Lek 2 025 871 964.92 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.99 Lek 117 589 637 509.67 Lek 2 725 742 543.51 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.53 Lek 7 434 688 985.28 Lek 276 477 419.64 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 143.27 Lek 115 361 288 373.85 Lek 5 761 605 590.81 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.46 Lek 108 669 621 944.21 Lek 1 067 613 214.73 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.61 Lek 103 698 005 565.13 Lek 4 035 358 023.14 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.57 Lek 28 881 701 590.23 Lek 1 217 381 613.61 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.14 Lek 5 220 620 799.87 Lek 397 961 716.60 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 902.71 Lek 22 873 347 699.94 Lek 42 774 654 322.54 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.15 Lek 99 974 220 854.31 Lek 9 626 663 790.07 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.18 Lek 98 798 570 896.43 Lek 8 813 905 513.28 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 295 851 253.16 Lek 1 153 835 453.51 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.25 Lek 96 913 588 706.12 Lek 6 962 197 528.01 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.06 Lek 94 894 710 692.42 Lek 3 032 900 080.35 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.27 Lek 93 142 143 090.65 Lek 2 332 346 772.91 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 026 994 756.89 Lek 5 193 559 112.41 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.68 Lek 88 503 564 296.16 Lek 39 035 145 383.48 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.71 Lek 86 403 400 029.04 Lek 1 765 818 823.36 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.38 Lek 152 183 342 260.37 Lek 1 193 382 923.91 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 957 446 802.63 Lek 2 171 518 216.43 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.13 Lek 80 482 545 904.26 Lek 11 950 985 391.20 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 070.81 Lek 80 454 962 680.91 Lek 2 728 648 409.20 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 669.92 Lek 78 988 442 968.23 Lek 114 118 317.36 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.11 Lek 78 597 275 389.88 Lek 3 092 909 194.52 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.85 Lek 77 827 867 328.47 Lek 3 431 771 521.95 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.00 Lek 77 450 920 118.49 Lek 16 787 617 210.67 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 275 262 950.43 Lek 1 662 019 093.10 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.74 Lek 74 800 354 076.51 Lek 3 043 047 860.92 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.77 Lek 32 247 377 119.77 Lek 993 626 806.20 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 898 538 553.85 Lek 11 388 657 077.67 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 060.27 Lek 73 164 056 241.59 Lek 1 050 340 456.68 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.55 Lek 72 837 572 456.13 Lek 6 185 729 629.31 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago