0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 241 944.89 Ft 419 765 110 519 218.31 Ft 12 513 183 650 151.83 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 876 468.37 Ft 105 500 036 118 522.86 Ft 6 040 627 153 427.12 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.07 Ft 3 250 443 576 462.27 Ft 381 369 116 723.29 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 835.51 Ft 29 329 565 568 091.96 Ft 538 721 411 334.82 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 334.04 Ft 39 962 218 879 505.18 Ft 21 614 615 803 902.05 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 535.85 Ft 27 951 362 574 011.44 Ft 636 785 838 523.60 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 595.30 Ft 24 167 036 581 331.32 Ft 795 267 019 250.72 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 334.12 Ft 11 880 670 284 026.14 Ft 2 268 266 866 591.31 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.48 Ft 11 735 744 451 679.88 Ft 659 212 315 356.61 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.98 Ft 5 698 087 332 575.56 Ft 326 154 971 182.27 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 923.23 Ft 4 857 580 972 098.25 Ft 81 878 841 016.57 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.28 Ft 4 527 770 094 777.99 Ft 118 216 810 309.63 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.54 Ft 4 422 509 268 325.43 Ft 91 650 388 603.59 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 389.09 Ft 3 814 180 022 975.40 Ft 130 339 605 604.49 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 607 223 998 590.92 Ft 201 033 810 147.10 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 009.48 Ft 2 513 342 076 267.89 Ft 90 070 705 916.71 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 080.67 Ft 2 255 156 229 190.95 Ft 73 071 584 866.79 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 502.39 Ft 2 253 690 024 893.26 Ft 60 147 839 936.60 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.99 Ft 3 688 088 573 806.61 Ft 39 170 634 353.51 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 790.00 Ft 2 170 236 179 508.63 Ft 115 359 210 033.83 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 999.22 Ft 1 849 967 050 715.31 Ft 481 304 730.74 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 334.08 Ft 1 792 456 905 674.59 Ft 32 675 730 932.42 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 596.76 Ft 1 695 498 131 747.35 Ft 99 743 806 624.06 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 620.53 Ft 1 663 011 165 080.48 Ft 242 587 393 424.42 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 517.39 Ft 1 511 177 057 955.57 Ft 59 580 966 986.95 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 505 252 711 589.19 Ft 368 987 994 950.06 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 278.34 Ft 1 441 336 950 875.42 Ft 74 441 928 243.16 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 045.31 Ft 1 436 104 430 578.54 Ft 28 035 159 828.52 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.58 Ft 1 329 543 470 621.66 Ft 14 482 858 921.72 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.60 Ft 1 319 477 992 675.33 Ft 79 440 119 541.29 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.06 Ft 122 293 423 264.70 Ft 2 062 140 705.58 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 626.16 Ft 1 318 210 547 916.95 Ft 52 648 729 150.21 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.51 Ft 976 520 306 285.80 Ft 27 900 295 984.84 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 200.97 Ft 1 139 421 560 218.91 Ft 126 873 310 902.44 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.32 Ft 987 851 684 032.45 Ft 25 783 505 270.33 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.47 Ft 986 819 055 855.30 Ft 31 342 424 775.77 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 567.59 Ft 978 272 878 568.61 Ft 40 677 285 940.57 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.37 Ft 1 800 316 600 581.88 Ft 113 620 135 330.74 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 180.23 Ft 2 180 227 273 890.24 Ft 66 668 380 370.99 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.60 Ft 940 068 834 207.72 Ft 1 738 635 434 720.70 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 930.33 Ft 939 498 706 920.72 Ft 22 485 561 870.80 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.81 Ft 937 749 478 203.86 Ft 26 397 816 085.31 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 589.04 Ft 82 610 149 570.37 Ft 132 713 295 474.02 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 335.00 Ft 67 021 578 903.94 Ft 108 394 626 329.57 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.63 Ft 927 263 835 161.62 Ft 15 783 384 430.32 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 841.11 Ft 840 135 534 784.99 Ft 242 346 244 286.36 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 903.92 Ft 834 235 080 962.71 Ft 957 764 382.11 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 733.88 Ft 788 224 586 102.43 Ft 62 112 213 503.96 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 954.16 Ft 777 104 428 150.61 Ft 42 339 898 754.44 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 294.81 Ft 763 859 333 615.20 Ft 51 512 174 388.16 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.80 Ft 752 791 343 981.08 Ft 55 690 171 414.42 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.17 Ft 748 519 028 318.05 Ft 2 164 115 289.61 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.78 Ft 329 478 653 522.90 Ft 7 013 083 623.83 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.73 Ft 744 131 013 576.60 Ft 88 527 347 623.35 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.42 Ft 730 772 843 684.54 Ft 17 397 810 460.18 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.80 Ft 685 375 198 896.94 Ft 24 857 775 959.49 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 383.18 Ft 320 700 792 347.35 Ft 14 615 408 168.91 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.94 Ft 672 703 551 487.02 Ft 91 334 524 719.01 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.23 Ft 666 407 771 871.81 Ft 7 609 423 398.45 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 594.89 Ft 623 497 129 250.74 Ft 40 569 278 901.87 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 589 517 356 467.80 Ft 165 554 252 368.76 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 730.54 Ft 582 128 092 099.11 Ft 52 374 119 288.46 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.56 Ft 30 372 874 532.56 Ft 88 691 025 285.71 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.47 Ft 567 877 468 478.92 Ft 16 544 024 796.53 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.06 Ft 567 718 353 839.99 Ft 99 787 828 404.33 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 722.28 Ft 506 986 496 029.82 Ft 37 186 246 176.99 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 504 027 279 421.14 Ft 83 204 717 806.45 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 661.41 Ft 243 962 252 035.13 Ft 9 589 256 906.27 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 478.24 Ft 478 240 994 362.55 Ft 8 169 177 443.37 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.69 Ft 474 171 433 808.49 Ft 10 991 353 297.98 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.82 Ft 29 979 828 246.20 Ft 1 114 874 552.42 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 825.43 Ft 465 185 782 290.77 Ft 23 233 244 373.34 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 570.52 Ft 438 202 137 024.80 Ft 4 305 070 578.50 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.35 Ft 418 154 465 165.81 Ft 16 272 279 941.36 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.61 Ft 116 463 305 303.93 Ft 4 909 000 465.04 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.16 Ft 21 051 763 594.73 Ft 1 604 750 909.65 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 640.12 Ft 92 235 066 835.61 Ft 172 485 599 924.67 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 879.71 Ft 403 138 581 343.76 Ft 38 818 802 989.80 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.11 Ft 398 397 860 664.68 Ft 35 541 415 920.61 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.66 Ft 89 906 355 530.89 Ft 4 652 755 318.89 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.51 Ft 390 796 810 718.35 Ft 28 074 541 721.76 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.30 Ft 382 655 835 861.08 Ft 12 229 943 132.35 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.44 Ft 375 588 737 856.75 Ft 9 405 014 224.64 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.43 Ft 367 059 560 121.54 Ft 20 942 639 360.54 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.80 Ft 356 884 015 192.43 Ft 157 406 309 326.22 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 410.15 Ft 348 415 259 587.20 Ft 7 120 532 566.05 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.92 Ft 613 667 965 388.78 Ft 4 812 227 540.58 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.60 Ft 326 454 859 806.18 Ft 8 756 485 078.37 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.17 Ft 324 539 857 390.41 Ft 48 191 456 308.40 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 415.25 Ft 324 428 630 101.70 Ft 11 003 070 984.42 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 701.41 Ft 318 514 998 853.25 Ft 460 173 594.47 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 347.25 Ft 316 937 644 798.81 Ft 12 471 925 404.84 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.67 Ft 313 835 064 236.51 Ft 13 838 362 440.15 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 637.11 Ft 312 315 052 755.81 Ft 67 694 813 008.99 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 574 303 002.25 Ft 6 701 967 903.66 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.54 Ft 301 626 843 087.47 Ft 12 270 863 299.87 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 801.53 Ft 130 035 140 589.57 Ft 4 006 725 910.08 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 297 990 339 323.47 Ft 45 923 909 368.54 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 437.59 Ft 295 028 594 237.03 Ft 4 235 419 471.29 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.43 Ft 293 712 072 748.01 Ft 24 943 492 892.73 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago