0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 992 240.30 NT$ 39 368 945 476 761.89 NT$ 1 173 586 924 016.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 202.25 NT$ 9 894 641 230 685.08 NT$ 566 538 559 516.21 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.04 NT$ 304 852 720 557.81 NT$ 35 767 860 611.92 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 491.27 NT$ 2 750 762 363 930.34 NT$ 50 525 623 351.05 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.33 NT$ 3 747 978 040 032.07 NT$ 2 027 192 374 402.96 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 963.77 NT$ 2 621 503 411 315.74 NT$ 59 722 893 420.56 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 839.02 NT$ 2 266 578 907 257.19 NT$ 74 586 532 171.82 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.34 NT$ 1 114 264 737 392.45 NT$ 212 736 295 513.27 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.46 NT$ 1 100 672 428 148.94 NT$ 61 826 228 646.74 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.66 NT$ 534 412 422 319.99 NT$ 30 589 434 318.56 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.38 NT$ 455 582 981 165.22 NT$ 7 679 255 723.98 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 650 666 588.61 NT$ 11 087 322 511.77 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.87 NT$ 414 778 460 362.79 NT$ 8 595 709 985.03 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 880.58 NT$ 357 724 454 939.42 NT$ 12 224 295 678.50 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000574 NT$ 338 314 455 785.37 NT$ 18 854 566 309.42 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 376.04 NT$ 235 721 418 206.13 NT$ 8 447 554 647.65 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 699.40 NT$ 211 506 674 575.17 NT$ 6 853 240 463.37 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.91 NT$ 211 369 162 153.09 NT$ 5 641 147 803.07 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.69 NT$ 345 898 585 511.46 NT$ 3 673 736 881.67 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.88 NT$ 203 542 189 862.06 NT$ 10 819 313 793.01 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.50 NT$ 173 504 777 143.89 NT$ 45 140 625.62 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.33 NT$ 168 111 013 565.81 NT$ 3 064 592 643.02 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 119.31 NT$ 159 017 440 544.66 NT$ 9 354 775 769.17 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.20 NT$ 155 970 551 731.46 NT$ 22 751 795 291.57 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.10 NT$ 141 730 328 961.35 NT$ 5 587 981 902.21 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 174 696 148.53 NT$ 34 606 659 512.03 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 314.77 NT$ 135 180 162 454.35 NT$ 6 981 762 277.87 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.61 NT$ 134 689 414 650.14 NT$ 2 629 362 591.27 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.03 NT$ 124 695 271 455.85 NT$ 1 358 318 900.14 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.11 NT$ 123 751 250 043.55 NT$ 7 450 532 825.42 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 469 660 036.11 NT$ 193 404 127.62 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.30 NT$ 123 632 378 888.38 NT$ 4 937 820 927.45 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.34 NT$ 91 585 922 059.04 NT$ 2 616 713 976.19 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.42 NT$ 106 864 110 797.15 NT$ 11 899 198 704.71 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 NT$ 92 648 669 727.92 NT$ 2 418 184 331.55 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.52 NT$ 92 551 821 558.83 NT$ 2 939 544 476.63 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.96 NT$ 91 750 292 372.14 NT$ 3 815 042 775.60 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.38 NT$ 168 848 158 918.09 NT$ 10 656 209 391.40 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.48 NT$ 204 479 234 985.88 NT$ 6 252 696 486.86 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.29 NT$ 88 167 210 067.91 NT$ 163 063 203 487.35 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 776.66 NT$ 88 113 738 949.15 NT$ 2 108 876 695.85 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.98 NT$ 87 949 682 222.53 NT$ 2 475 799 336.64 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.24 NT$ 7 747 843 717.26 NT$ 12 446 919 390.45 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.42 NT$ 6 285 822 283.73 NT$ 10 166 119 162.84 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.17 NT$ 86 966 254 350.91 NT$ 1 480 292 633.91 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.89 NT$ 78 794 662 141.24 NT$ 22 729 178 387.42 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 304.02 NT$ 78 241 270 163.21 NT$ 89 826 840.76 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 945.81 NT$ 73 926 036 195.16 NT$ 5 825 382 542.76 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 746.01 NT$ 72 883 098 416.09 NT$ 3 970 975 966.76 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.44 NT$ 71 640 867 007.30 NT$ 4 831 225 688.02 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.25 NT$ 70 602 821 992.31 NT$ 5 223 071 825.32 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 202 129 895.27 NT$ 202 968 123.62 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 901 155 959.00 NT$ 657 743 342.39 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.29 NT$ 69 790 586 608.85 NT$ 8 302 806 103.81 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 537 750 084.40 NT$ 1 631 706 481.21 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.68 NT$ 64 279 994 121.29 NT$ 2 331 361 997.22 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 255.18 NT$ 30 077 897 595.30 NT$ 1 370 750 433.76 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.50 NT$ 63 091 545 192.40 NT$ 8 566 085 731.52 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.772 NT$ 62 501 076 384.50 NT$ 713 672 878.89 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.58 NT$ 58 476 571 471.19 NT$ 3 804 913 007.52 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 289 675 303.60 NT$ 15 527 008 252.04 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.30 NT$ 54 596 650 707.81 NT$ 4 912 065 807.73 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.15 NT$ 2 848 612 263.10 NT$ 8 318 157 110.37 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.58 NT$ 53 260 112 700.59 NT$ 1 551 631 600.29 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.11 NT$ 53 245 189 651.04 NT$ 9 358 904 485.50 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 724.26 NT$ 47 549 267 958.37 NT$ 3 487 625 011.08 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 271 728 843.27 NT$ 7 803 607 104.65 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.03 NT$ 22 880 740 581.03 NT$ 899 357 576.05 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.85 NT$ 44 853 283 800.85 NT$ 766 171 111.65 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.77 NT$ 44 471 607 707.35 NT$ 1 030 857 443.51 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.59 NT$ 2 811 749 223.67 NT$ 104 561 895.14 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 597.50 NT$ 43 628 861 095.48 NT$ 2 179 000 369.64 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.08 NT$ 41 098 117 990.30 NT$ 403 764 116.24 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.82 NT$ 39 217 886 211.68 NT$ 1 526 145 183.91 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.34 NT$ 10 922 864 720.42 NT$ 460 405 514.44 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 974 403 570.91 NT$ 150 506 436.77 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.40 NT$ 8 650 545 808.36 NT$ 16 177 085 729.12 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.29 NT$ 37 809 575 952.78 NT$ 3 640 739 308.92 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.68 NT$ 37 364 953 069.03 NT$ 3 333 359 611.08 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.625 NT$ 8 432 140 547.68 NT$ 436 372 785.34 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.94 NT$ 36 652 065 519.77 NT$ 2 633 056 141.71 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.50 NT$ 35 888 539 473.29 NT$ 1 147 022 352.01 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 225 730 228.22 NT$ 882 077 816.71 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.697 NT$ 34 425 795 396.08 NT$ 1 964 169 023.25 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.08 NT$ 33 471 451 017.59 NT$ 14 762 828 673.15 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.47 NT$ 32 677 183 058.39 NT$ 667 820 767.69 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 554 713 492.85 NT$ 451 329 371.88 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.619 NT$ 30 617 560 283.74 NT$ 821 253 541.52 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.06 NT$ 30 437 955 967.41 NT$ 4 519 782 059.79 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 539.55 NT$ 30 427 524 178.40 NT$ 1 031 956 422.31 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.36 NT$ 29 872 896 315.45 NT$ 43 158 777.84 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.57 NT$ 29 724 959 375.93 NT$ 1 169 717 394.20 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 433 974 437.13 NT$ 1 297 872 840.65 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.75 NT$ 29 291 415 545.01 NT$ 6 348 963 588.50 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 846 789 934.42 NT$ 628 564 409.89 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.43 NT$ 28 288 989 347.28 NT$ 1 150 860 174.18 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.17 NT$ 12 195 740 502.59 NT$ 375 782 955.61 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 947 928 799.79 NT$ 4 307 113 284.79 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 291.95 NT$ 27 670 152 543.73 NT$ 397 231 675.66 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.20 NT$ 27 546 678 578.36 NT$ 2 339 401 220.08 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago