9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
33 258 767 730 733 928.00 FG

Market Capitalizations

attach_money
2 019 147 394 565 704.50 FG

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 202 077.89 FG 10 892 383 083 003 080.00 FG 324 701 568 781 725.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 743 265.14 FG 2 737 594 859 306 441.50 FG 156 746 769 485 755.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.93 FG 84 344 972 312 539.72 FG 9 896 054 748 900.84 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 562 713.12 FG 761 065 786 126 329.50 FG 13 979 151 292 532.74 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 668.00 FG 1 036 969 929 072 892.00 FG 560 872 425 144 668.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 117.34 FG 725 303 130 771 056.62 FG 16 523 801 338 446.09 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 834.02 FG 627 104 573 077 085.12 FG 20 636 191 074 198.86 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 670.08 FG 308 288 632 793 694.12 FG 58 858 706 991 715.05 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 383.77 FG 304 527 987 506 652.56 FG 17 105 740 548 603.53 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.49 FG 147 858 286 721 470.00 FG 8 463 316 272 638.24 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 905.38 FG 126 048 190 949 824.56 FG 2 124 654 194 441.30 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.51 FG 117 490 008 455 167.00 FG 3 067 579 349 675.89 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 283.57 FG 114 758 620 789 487.36 FG 2 378 213 713 716.16 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 635.20 FG 98 973 232 688 149.89 FG 3 382 150 825 673.86 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 602 980 986 804.92 FG 5 216 577 599 909.20 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 041.01 FG 65 218 104 190 407.18 FG 2 337 222 910 660.23 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 251.54 FG 58 518 502 240 418.80 FG 1 896 116 839 883.92 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 985.08 FG 58 480 456 060 571.67 FG 1 560 761 715 985.00 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.20 FG 95 701 316 243 882.67 FG 1 016 429 294 123.29 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 448.23 FG 56 314 932 459 635.02 FG 2 993 428 172 929.40 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 877.33 FG 48 004 346 484 156.00 FG 12 489 259 768.22 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 668.91 FG 46 512 029 673 528.67 FG 847 894 619 905.02 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 357.74 FG 43 996 069 956 039.39 FG 2 588 227 855 722.51 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 102.11 FG 43 153 073 534 296.46 FG 6 294 841 457 923.01 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 323.19 FG 39 213 167 099 898.97 FG 1 546 052 067 249.95 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 059 437 672 364.45 FG 9 574 780 021 745.74 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 230.37 FG 37 400 903 093 645.42 FG 1 931 675 547 924.77 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 021.93 FG 37 265 125 693 058.98 FG 727 477 565 411.99 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.34 FG 34 500 001 178 286.43 FG 375 812 194 866.09 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 586.83 FG 34 238 814 531 379.62 FG 2 061 372 402 134.57 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.93 FG 3 173 362 390 893.63 FG 53 509 989 213.94 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 145.67 FG 34 205 925 914 629.95 FG 1 366 169 108 309.19 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 055.35 FG 25 339 488 675 558.85 FG 723 978 016 229.57 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 112.44 FG 29 566 573 819 310.33 FG 3 292 204 784 835.46 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.69 FG 25 633 523 849 473.24 FG 669 049 927 183.39 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.49 FG 25 606 728 431 259.79 FG 813 296 981 699.11 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 420.84 FG 25 384 965 748 823.39 FG 1 055 525 030 876.16 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.51 FG 46 715 978 991 135.98 FG 2 948 301 345 088.48 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 574.19 FG 56 574 188 945 454.80 FG 1 729 961 638 845.92 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 656.54 FG 24 393 618 264 073.89 FG 45 115 429 372 481.08 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 578.71 FG 24 378 824 169 327.91 FG 583 472 393 478.18 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 316.92 FG 24 333 433 857 445.51 FG 684 990 529 584.97 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 284.86 FG 2 143 630 742 801.85 FG 3 443 745 128 609.49 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 692.81 FG 1 739 126 701 946.28 FG 2 812 705 878 914.56 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 988.70 FG 24 061 344 448 331.84 FG 409 559 215 983.12 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 825.67 FG 21 800 473 305 660.25 FG 6 288 583 937 404.76 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 789.40 FG 21 647 363 859 960.30 FG 24 852 795 746.50 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 378.69 FG 20 453 448 683 835.21 FG 1 611 734 769 432.27 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 400.58 FG 20 164 894 401 167.52 FG 1 098 667 767 691.47 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 598.78 FG 19 821 200 654 272.27 FG 1 336 676 924 340.64 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 564.07 FG 19 534 000 074 632.84 FG 1 445 090 756 241.49 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.97 FG 19 423 138 791 293.39 FG 56 156 102 971.72 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.13 FG 8 549 561 699 885.78 FG 181 980 806 669.12 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 338.35 FG 19 309 275 260 618.77 FG 2 297 174 680 484.90 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.97 FG 18 962 647 348 708.30 FG 451 451 565 622.92 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 443.98 FG 17 784 634 870 536.88 FG 645 028 401 734.81 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 276.95 FG 8 321 787 108 388.05 FG 379 251 683 145.70 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.14 FG 17 455 821 364 071.79 FG 2 370 017 438 354.80 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.53 FG 17 292 453 705 215.49 FG 197 455 082 901.32 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 385.42 FG 16 178 975 843 302.77 FG 1 052 722 382 414.82 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 297 242 957 576.79 FG 4 295 927 156 952.47 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 905.43 FG 15 105 500 727 962.25 FG 1 359 043 323 584.35 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.18 FG 788 138 357 500.43 FG 2 301 421 912 462.75 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.24 FG 14 735 714 750 631.30 FG 429 296 888 432.68 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.34 FG 14 731 585 923 442.24 FG 2 589 370 166 225.80 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 383.48 FG 13 155 669 669 248.12 FG 964 936 886 435.50 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 078 881 674 915.92 FG 2 159 059 049 809.99 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 162.72 FG 6 330 517 330 684.91 FG 248 829 302 595.38 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 409.76 FG 12 409 759 615 680.89 FG 211 980 004 903.50 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 788.69 FG 12 304 159 575 507.36 FG 285 211 961 933.01 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 740.00 FG 777 939 294 707.67 FG 28 929 609 465.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 722 362.77 FG 12 070 993 082 798.26 FG 602 873 825 464.86 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 701.82 FG 11 370 801 013 835.64 FG 111 711 232 699.55 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.28 FG 10 850 588 837 220.04 FG 422 245 447 069.08 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 245.48 FG 3 022 078 073 411.09 FG 127 382 462 905.89 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.30 FG 546 267 109 629.55 FG 41 641 292 291.04 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 456.48 FG 2 393 385 387 406.65 FG 4 475 787 014 211.87 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 776.21 FG 10 460 945 308 444.36 FG 1 007 299 707 366.19 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 657.73 FG 10 337 929 496 905.97 FG 922 255 584 893.06 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.85 FG 2 332 958 222 344.32 FG 120 733 219 733.56 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 326.85 FG 10 140 691 694 683.41 FG 728 499 476 611.96 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.87 FG 9 929 443 511 848.91 FG 317 351 829 255.56 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.18 FG 9 746 061 099 115.55 FG 244 048 433 918.60 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.83 FG 9 524 739 533 919.21 FG 543 435 471 333.07 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 663.52 FG 9 260 696 785 561.60 FG 4 084 498 158 367.94 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 643.00 FG 9 040 943 099 567.05 FG 184 768 973 220.59 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.48 FG 15 923 921 253 278.34 FG 124 871 325 751.10 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.25 FG 8 471 098 009 833.63 FG 227 219 908 334.59 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 593.51 FG 8 421 406 076 429.27 FG 1 250 508 415 979.61 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 955.26 FG 8 418 519 866 480.85 FG 285 516 021 337.51 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 098.22 FG 8 265 068 482 943.89 FG 11 940 933 036.16 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 010.68 FG 8 224 138 105 006.47 FG 323 630 968 576.98 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.74 FG 8 143 629 994 200.02 FG 359 088 311 920.59 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 532.14 FG 8 104 187 584 806.08 FG 1 756 596 290 516.29 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 981 171 018 820.89 FG 173 907 740 275.01 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.10 FG 7 826 841 823 423.00 FG 318 413 656 761.58 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 798.68 FG 3 374 250 336 817.59 FG 103 969 559 230.84 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.46 FG 7 732 479 068 902.34 FG 1 191 668 390 192.01 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 125.04 FG 7 655 625 463 713.85 FG 109 903 873 005.08 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.35 FG 7 621 463 366 779.11 FG 647 252 649 653.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago