Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 200 293.85 S | 715 359 183 391 841.25 S | 21 324 832 896 503.74 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 493 667.96 S | 179 792 026 050 485.59 S | 10 294 371 779 267.65 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 127.93 S | 5 539 370 958 303.71 S | 649 925 144 023.02 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 299 656.99 S | 49 983 129 965 412.25 S | 918 083 230 908.56 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 569.27 S | 68 103 183 298 889.28 S | 36 835 395 613 709.16 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 326 413.33 S | 47 634 411 256 574.98 S | 1 085 203 572 250.86 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 87 928.16 S | 41 185 203 630 758.67 S | 1 355 285 494 704.33 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 569.41 S | 20 246 910 425 728.54 S | 3 865 555 980 563.65 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 353.58 S | 19 999 929 382 088.75 S | 1 123 422 532 692.27 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.43 S | 9 710 619 103 347.38 S | 555 829 791 464.90 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 277.54 S | 8 278 237 210 238.22 S | 139 537 039 593.96 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.09 S | 7 716 177 062 881.68 S | 201 463 815 755.63 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 215.65 S | 7 536 792 695 369.29 S | 156 189 605 820.05 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 000.79 S | 6 500 084 542 924.96 S | 222 123 353 018.82 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 147 392 313 648.02 S | 342 599 655 514.72 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 832.91 S | 4 283 210 515 136.50 S | 153 497 527 587.29 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 194 415.04 S | 3 843 212 973 416.48 S | 124 527 808 456.49 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 560.35 S | 3 840 714 283 833.20 S | 102 503 301 445.44 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 248.79 S | 6 285 200 852 380.72 S | 66 754 173 469.55 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 050.50 S | 3 698 493 138 747.04 S | 196 593 924 122.11 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 407.05 S | 3 152 693 936 531.75 S | 820 234 341.82 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 569.33 S | 3 054 685 766 338.20 S | 55 685 628 964.34 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 509.15 S | 2 889 449 667 384.03 S | 169 982 321 700.64 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 057.51 S | 2 834 085 728 449.37 S | 413 414 824 892.42 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 290.11 S | 2 575 331 677 285.96 S | 101 537 242 665.93 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 565 235 469 972.43 S | 628 825 369 555.78 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 332 791.25 S | 2 456 310 918 492.88 S | 126 863 132 889.42 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 189.78 S | 2 447 393 713 720.84 S | 47 777 217 635.79 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.31 S | 2 265 793 672 683.81 S | 24 681 532 294.58 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 892.32 S | 2 248 640 193 502.96 S | 135 380 996 703.88 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.26 S | 208 411 135 676.86 S | 3 514 277 995.52 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 475.48 S | 2 246 480 227 787.32 S | 89 723 397 556.61 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 660.39 S | 1 664 175 395 630.41 S | 47 547 384 124.95 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 750.87 S | 1 941 789 959 268.04 S | 216 216 130 895.51 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.79 S | 1 683 486 207 626.00 S | 43 939 972 172.40 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 227.47 S | 1 681 726 413 800.74 S | 53 413 422 962.62 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 192.42 S | 1 667 162 110 451.73 S | 69 321 792 888.05 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 206.84 S | 3 068 080 173 804.88 S | 193 630 211 730.86 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 715.52 S | 3 715 519 854 257.48 S | 113 615 536 272.79 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 568.52 S | 1 602 055 189 244.14 S | 2 962 963 794 822.05 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 794.92 S | 1 601 083 584 457.95 S | 38 319 652 526.87 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 071.62 S | 1 598 102 567 705.72 S | 44 986 874 051.44 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 003.84 S | 140 783 327 760.23 S | 226 168 569 746.31 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 570.90 S | 114 217 453 411.14 S | 184 724 955 533.52 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 984.39 S | 1 580 233 047 690.69 S | 26 897 873 868.71 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 433.40 S | 1 431 749 935 955.53 S | 413 003 861 126.84 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 694.91 S | 1 421 694 446 058.52 S | 1 632 211 751.53 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 868.51 S | 1 343 283 855 931.12 S | 105 850 965 736.27 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 555.39 S | 1 324 333 002 436.49 S | 72 155 199 750.65 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 206.61 S | 1 301 760 854 886.93 S | 87 786 493 163.94 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 022.17 S | 1 282 898 906 077.85 S | 94 906 590 728.08 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.01 S | 1 275 618 071 708.07 S | 3 688 061 984.07 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.53 S | 561 493 975 136.82 S | 11 951 621 629.52 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 350.60 S | 1 268 140 064 214.14 S | 150 867 352 994.99 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.10 S | 1 245 375 214 858.81 S | 29 649 161 332.65 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 357.53 S | 1 168 009 037 229.13 S | 42 362 354 244.55 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 807.47 S | 546 534 838 598.05 S | 24 907 421 295.02 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 408.90 S | 1 146 414 152 098.80 S | 155 651 313 987.62 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.02 S | 1 135 684 952 240.37 S | 12 967 897 454.99 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 717.99 S | 1 062 557 096 935.16 S | 69 137 728 455.19 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 004 649 133 884.64 S | 282 135 775 017.30 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 949.17 S | 992 056 429 078.58 S | 89 255 410 385.86 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.73 S | 51 761 125 873.46 S | 151 146 290 705.52 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.35 S | 967 770 669 685.30 S | 28 194 148 994.00 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 274.48 S | 967 499 508 230.20 S | 170 057 343 144.76 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 160.22 S | 864 000 929 810.44 S | 63 372 400 497.22 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 858 957 864 716.13 S | 141 796 584 548.79 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 127.16 S | 415 757 844 139.11 S | 16 341 908 409.96 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 815.01 S | 815 013 155 258.49 S | 13 921 824 273.68 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 577.20 S | 808 077 853 963.17 S | 18 731 345 989.87 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 574.00 S | 51 091 300 622.63 S | 1 899 957 212.78 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 901 218.60 S | 792 764 603 359.73 S | 39 593 845 000.35 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 380.65 S | 746 779 365 523.93 S | 7 336 654 944.16 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 196.58 S | 712 614 338 916.03 S | 27 731 044 336.62 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 278.82 S | 198 475 511 397.98 S | 8 365 865 756.69 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.67 S | 35 876 188 936.85 S | 2 734 799 228.20 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 203.45 S | 157 186 008 170.14 S | 293 948 102 919.61 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 203.39 S | 687 024 431 323.28 S | 66 154 586 246.30 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 502.92 S | 678 945 346 166.63 S | 60 569 298 477.68 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.35 S | 153 217 443 428.68 S | 7 929 175 536.59 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 743.89 S | 665 991 718 658.61 S | 47 844 331 834.39 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 227.16 S | 652 117 956 928.60 S | 20 842 137 454.61 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.44 S | 640 074 284 573.19 S | 16 027 924 014.95 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.66 S | 625 538 951 676.85 S | 35 690 220 591.45 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 437.63 S | 608 197 897 528.62 S | 268 250 138 180.96 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 698.98 S | 593 765 535 375.87 S | 12 134 734 960.39 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.08 S | 1 045 806 341 673.45 S | 8 200 946 380.39 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.25 S | 556 340 858 430.05 S | 14 922 707 624.03 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 564.38 S | 553 077 331 924.37 S | 82 127 361 153.48 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 974.69 S | 552 887 779 576.09 S | 18 751 315 144.98 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 603.71 S | 542 809 832 851.22 S | 784 222 886.82 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 591.78 S | 540 121 723 048.79 S | 21 254 521 038.91 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.97 S | 534 834 338 647.78 S | 23 583 188 327.44 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 085.75 S | 532 243 951 442.33 S | 115 364 771 726.93 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000570 S | 524 164 816 737.26 S | 11 421 421 567.77 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 334.95 S | 514 029 219 563.34 S | 20 911 873 163.66 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 365.96 S | 221 604 487 017.36 S | 6 828 219 171.34 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.96 S | 507 831 928 988.62 S | 78 263 032 064.29 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 646.27 S | 502 784 554 889.73 S | 7 217 956 276.91 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 258.06 S | 500 540 953 137.94 S | 42 508 432 119.59 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago