9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 521 183 772 909 266.00 TZS

Market Capitalizations

attach_money
643 762 224 642 139.00 TZS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 253.62 TZS 68 545 371 240.81 TZS 4 573 273 441.23 TZS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.54 TZS 63 193 680 243.70 TZS 0.000000 TZS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 54.38 TZS 12 432 835 583.43 TZS 582 578 458.65 TZS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 164.08 TZS 68 336 948 065.75 TZS 7 304 909 825.04 TZS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 7 911.88 TZS 68 271 910 683.03 TZS 102 884 436 398.22 TZS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 25.79 TZS 33 523 167 973.94 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 273.59 TZS 68 191 167 762.11 TZS 3 467 917 908.60 TZS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 200.35 TZS 68 118 652 136.42 TZS 2 065 488 252.95 TZS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 771.19 TZS 68 077 564 778.48 TZS 2 438 860 101.57 TZS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 9.66 TZS 5 117 497 968.68 TZS 4 183 540 326.71 TZS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 456.02 TZS 67 527 423 966.19 TZS 791 694 200.06 TZS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 46.72 TZS 30 918 060 022.94 TZS 0.000000 TZS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 22 400.37 TZS 67 201 117 158.07 TZS 4 238 648 469.25 TZS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 32.88 TZS 66 962 223 519.78 TZS 1 392 156 588.21 TZS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 58.75 TZS 87 313 813 564.65 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.47 TZS 66 625 884 323.31 TZS 1 861 696 922.31 TZS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.827 TZS 66 590 823 766.11 TZS 921 857 378.22 TZS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 346 052.94 TZS 17 307 837 095.28 TZS 2 116 993.58 TZS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 6.07 TZS 66 576 795 613.77 TZS 852 836 511.07 TZS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 6.64 TZS 66 441 209 788.49 TZS 740 363 245.59 TZS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 73.76 TZS 5 977 680 103.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 264.96 TZS 66 104 222 232.03 TZS 9 993 663 581.41 TZS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 8.40 TZS 8 320 010 701.10 TZS 124 288 643.79 TZS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 171.62 TZS 66 038 480 003.42 TZS 4 776 968 991.42 TZS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 26.43 TZS 39 546 756 384.92 TZS 4 996 036 076.18 TZS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 11.83 TZS 66 013 601 645.03 TZS 3 018 071 508.95 TZS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TZS 65 488 737 048.39 TZS 387 689 798.21 TZS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 230.76 TZS 65 466 282 672.21 TZS 3 316 675 663.30 TZS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 631.32 TZS 65 425 440 905.17 TZS 126 476 858.72 TZS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 344.64 TZS 65 341 839 306.15 TZS 5 213 526 467.35 TZS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 11.27 TZS 65 275 109 802.12 TZS 149 235 767.63 TZS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 181.76 TZS 14 917 631 007.34 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 684.41 TZS 65 165 038 415.66 TZS 82 904 120.86 TZS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 80.87 TZS 65 159 748 387.63 TZS 3 069 247 741.15 TZS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TZS 64 005 078 201.84 TZS 172 846 876.97 TZS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 100.82 TZS 65 025 370 869.58 TZS 882 086 387.52 TZS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 101.88 TZS 32 137 647 251.90 TZS 333 318 428.37 TZS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 577.95 TZS 64 941 887 154.19 TZS 2 441 895 605.12 TZS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 358.34 TZS 64 743 118 157.50 TZS 25 834 419 216.03 TZS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 26.92 TZS 14 804 263 790.98 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.399 TZS 3 260 737 423.51 TZS 62 795 137.78 TZS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 81.64 TZS 64 726 231 327.06 TZS 19 231 818 326.29 TZS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 459.71 TZS 82 625 679 714.38 TZS 787 715 627.44 TZS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 57.47 TZS 64 528 277 692.16 TZS 33 987 324.96 TZS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 368.74 TZS 64 246 201 805.53 TZS 8 618 835 887.26 TZS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 198.86 TZS 64 193 028 919.30 TZS 3 674 435 298.26 TZS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 9.63 TZS 3 651 978 466.17 TZS 3 624 921.72 TZS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 145.81 TZS 64 104 392 706.78 TZS 3 530 875 136.38 TZS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 17.45 TZS 63 806 048 878.79 TZS 1 381 547 061.24 TZS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 23 551.84 TZS 63 198 420 148.11 TZS 17 888 244 530.36 TZS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.22 TZS 62 682 797 137.12 TZS 85 205 307.61 TZS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 277.71 TZS 23 196 908 001.40 TZS 858 116 715.47 TZS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 337.90 TZS 62 670 345 678.38 TZS 3 156 663 366.88 TZS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 698.01 TZS 62 519 127 992.17 TZS 33 864 529.50 TZS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 089.84 TZS 62 005 548 297.49 TZS 10 026 592 409.58 TZS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 738.94 TZS 61 876 971 636.55 TZS 566 816 434.55 TZS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 247.88 TZS 3 673 030 518.30 TZS 10 474 451.98 TZS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 522.52 TZS 61 756 691 036.29 TZS 671 239 230.26 TZS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 147.97 TZS 9 057 345 810.86 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 37.80 TZS 61 138 941 504.53 TZS 2 292 721 235.22 TZS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 21.22 TZS 25 467 383 612.70 TZS 0.000000 TZS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 335.33 TZS 60 836 014 950.31 TZS 10 495 477 015.97 TZS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 19.03 TZS 60 715 402 802.33 TZS 4 523 374 281.72 TZS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 733.75 TZS 60 705 783 006.69 TZS 766 759 355.76 TZS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 895.53 TZS 19 582 109 541.92 TZS 83 500.91 TZS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 402.33 TZS 60 703 368 848.12 TZS 16 727 515 617.01 TZS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 91.46 TZS 60 418 665 138.83 TZS 2 937 832 049.39 TZS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 65.40 TZS 60 299 322 695.82 TZS 4 061 250 792.87 TZS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 54.62 TZS 60 202 967 561.25 TZS 11 275 547 398.63 TZS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 728.50 TZS 60 117 899 784.55 TZS 299 471 090.23 TZS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 761.71 TZS 59 621 096 404.40 TZS 19 859 899 867.31 TZS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 92.84 TZS 59 548 001 184.17 TZS 471 600 841.77 TZS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 735 933.43 TZS 58 874 674 431.25 TZS 1 346 709 991.76 TZS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 93.55 TZS 58 817 790 666.48 TZS 1 182 969 625.44 TZS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 225.84 TZS 58 777 295 182.62 TZS 4 351 946 920.16 TZS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 561.79 TZS 58 606 697 918.31 TZS 2 108 781 017.19 TZS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 023.00 TZS 58 152 538 942.42 TZS 2 233 305 428.25 TZS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 236.74 TZS 57 999 634 046.71 TZS 173 676 974.22 TZS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 098.05 TZS 57 964 868 198.59 TZS 17 126 870 983.08 TZS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 163 280 408.70 TZS 73 579 051 490.48 TZS 1 921 677 588.35 TZS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 6.95 TZS 57 683 448 039.67 TZS 7 150 671 370.73 TZS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.083 TZS 57 094 896 810.28 TZS 8 061 342 083.36 TZS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 14.70 TZS 56 229 800 401.37 TZS 3 706 197 569.65 TZS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 736.38 TZS 56 167 381 017.66 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 12 166.97 TZS 56 127 123 756.98 TZS 17 642 776 423.61 TZS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 12.70 TZS 55 698 361 336.28 TZS 468 034 861.87 TZS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 79.33 TZS 55 522 248 100.31 TZS 3 035 913 688.00 TZS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 14.48 TZS 13 218 534 909.56 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 875.19 TZS 47 247 735 569.75 TZS 0.000000 TZS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 8.02 TZS 55 244 241 654.93 TZS 23 204 570 437.55 TZS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 823.98 TZS 55 198 370 186.22 TZS 513 176 925.60 TZS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 379.15 TZS 54 615 074 602.13 TZS 6 245 290 686.13 TZS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 681.89 TZS 32 748 382 707.49 TZS 87 818 394.81 TZS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.03 TZS 54 273 953 750.79 TZS 1 314 579 334.02 TZS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 63.58 TZS 53 955 417 438.82 TZS 446 941 059.28 TZS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 5.35 TZS 2 874 123 313.45 TZS 1 603 708.59 TZS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.810 TZS 13 127 553 303.93 TZS 0.000000 TZS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 944.93 TZS 8 494 171 489.39 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.030 TZS 53 831 197 560.49 TZS 7 317 781 244.22 TZS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 37.89 TZS 2 916 278 991.81 TZS 12 313 927.84 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago