9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 386 097 497 207 252.00 TZS

Market Capitalizations

attach_money
569 832 125 473 263.50 TZS

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 557 069.51 TZS 3 073 985 495 244 978.00 TZS 91 635 402 933 618.19 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 418 473.04 TZS 772 588 222 911 186.25 TZS 44 236 168 720 286.70 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 549.73 TZS 23 803 351 342 845.26 TZS 2 792 807 462 468.02 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 287 662.57 TZS 214 783 594 154 911.16 TZS 3 945 115 406 024.93 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 446.23 TZS 292 647 669 172 542.50 TZS 158 286 179 106 936.00 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 402 637.83 TZS 204 690 863 941 896.59 TZS 4 663 251 857 158.22 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 377 838.01 TZS 176 977 833 679 833.75 TZS 5 823 826 756 348.51 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 446.82 TZS 87 003 438 855 865.39 TZS 16 610 764 621 723.42 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 519.38 TZS 85 942 131 245 121.67 TZS 4 827 483 382 757.95 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.46 TZS 41 727 712 408 757.87 TZS 2 388 468 277 833.28 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 084.01 TZS 35 572 593 043 138.05 TZS 599 607 645 668.97 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 382.83 TZS 33 157 352 167 586.36 TZS 865 714 541 488.28 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 926.67 TZS 32 386 515 703 039.67 TZS 671 165 749 941.71 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 757.32 TZS 27 931 654 568 377.32 TZS 954 491 088 095.83 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 416 093 124 205.48 TZS 1 472 192 426 096.68 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 361.85 TZS 18 405 476 999 934.37 TZS 659 597 562 055.54 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 835 425.11 TZS 16 514 754 000 087.28 TZS 535 111 152 323.33 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 002.15 TZS 16 504 016 826 770.08 TZS 440 469 164 544.73 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 069.08 TZS 27 008 273 191 254.66 TZS 286 850 809 714.24 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 108.35 TZS 15 892 875 253 051.70 TZS 844 788 024 303.10 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 640.52 TZS 13 547 509 638 297.22 TZS 3 524 646 817.99 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 446.49 TZS 13 126 356 599 956.42 TZS 239 287 926 546.71 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 478.50 TZS 12 416 316 967 743.04 TZS 730 434 729 136.10 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 544.24 TZS 12 178 411 382 414.81 TZS 1 776 493 829 593.36 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 435.13 TZS 11 066 513 725 155.67 TZS 436 317 892 366.08 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 023 129 093 268.20 TZS 2 702 139 163 002.43 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 430 044.51 TZS 10 555 067 035 636.37 TZS 545 146 325 702.22 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 301.11 TZS 10 516 748 721 195.51 TZS 205 304 520 337.90 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.37 TZS 9 736 391 237 788.53 TZS 106 059 548 874.78 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 834.40 TZS 9 662 680 649 570.59 TZS 581 748 623 434.66 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.65 TZS 895 568 020 921.41 TZS 15 101 280 357.19 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 231.68 TZS 9 653 399 013 947.17 TZS 385 552 361 773.56 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 837.76 TZS 7 151 164 263 322.69 TZS 204 316 897 763.05 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 117.94 TZS 8 344 107 838 667.00 TZS 929 107 035 516.61 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.03 TZS 7 234 145 173 268.39 TZS 188 815 409 454.86 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 977.45 TZS 7 226 583 124 972.85 TZS 229 523 980 750.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 095.19 TZS 7 163 998 540 497.50 TZS 297 884 182 924.53 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 888.84 TZS 13 183 913 999 408.18 TZS 832 052 591 370.53 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 966.04 TZS 15 966 041 122 346.35 TZS 488 219 790 345.13 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 443.00 TZS 6 884 226 174 281.07 TZS 12 732 216 122 582.44 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 372 968.32 TZS 6 880 051 070 236.54 TZS 164 664 211 748.72 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 604.87 TZS 6 867 241 278 358.31 TZS 193 314 074 273.62 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 313.60 TZS 604 963 097 636.24 TZS 971 873 876 818.10 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 453.23 TZS 490 806 301 563.00 TZS 793 785 621 409.66 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 230.02 TZS 6 790 453 775 508.70 TZS 115 583 438 425.02 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 159.52 TZS 6 152 403 768 799.40 TZS 1 774 727 868 263.99 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 819.90 TZS 6 109 194 104 607.45 TZS 7 013 812 593.52 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 175.94 TZS 5 772 254 253 521.20 TZS 454 854 485 530.16 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 249.18 TZS 5 690 820 129 073.69 TZS 310 059 677 137.76 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 482.05 TZS 5 593 824 863 234.11 TZS 377 229 247 809.28 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 392.40 TZS 5 512 772 773 043.20 TZS 407 825 173 807.07 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.29 TZS 5 481 486 141 424.31 TZS 15 848 051 311.56 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.16 TZS 2 412 807 964 600.62 TZS 51 357 573 072.03 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 506.56 TZS 5 449 352 232 888.04 TZS 648 295 381 648.27 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.23 TZS 5 351 528 903 930.53 TZS 127 406 055 585.40 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 536.37 TZS 5 019 077 020 488.50 TZS 182 036 193 167.67 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 006.50 TZS 2 348 526 733 843.88 TZS 107 030 221 408.23 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 757.11 TZS 4 926 281 170 231.30 TZS 668 852 644 408.80 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.26 TZS 4 880 176 492 321.10 TZS 55 724 634 010.36 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 679.55 TZS 4 565 937 195 859.23 TZS 297 093 235 649.47 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 317 099 629 208.49 TZS 1 212 371 771 032.13 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 672.95 TZS 4 262 987 243 684.63 TZS 383 541 363 930.44 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.10 TZS 222 423 859 016.04 TZS 649 494 010 946.87 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 435.53 TZS 4 158 628 379 146.16 TZS 121 153 690 440.35 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 179.47 TZS 4 157 463 165 363.75 TZS 730 757 105 414.22 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 551.07 TZS 3 712 717 174 500.39 TZS 272 318 919 572.17 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 691 046 509 872.88 TZS 609 317 185 405.45 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 843.56 TZS 1 786 562 068 523.68 TZS 70 223 169 818.89 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 502.21 TZS 3 502 210 743 726.66 TZS 59 823 773 676.50 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 480.29 TZS 3 472 408 909 792.15 TZS 80 490 873 977.85 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 466.55 TZS 219 545 538 372.05 TZS 8 164 347 434.51 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 872 646.03 TZS 3 406 606 007 791.46 TZS 170 139 571 921.01 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 824.20 TZS 3 209 001 842 800.66 TZS 31 526 499 422.35 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 844.74 TZS 3 062 190 564 388.91 TZS 119 163 673 351.61 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 198.14 TZS 852 873 433 882.42 TZS 35 949 143 574.68 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 535.73 TZS 154 164 351 247.52 TZS 11 751 765 204.22 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 656.96 TZS 675 447 412 137.01 TZS 1 263 130 782 001.46 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 765.34 TZS 2 952 227 616 276.89 TZS 284 274 310 425.23 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 161.12 TZS 2 917 510 803 851.81 TZS 260 273 648 958.77 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.78 TZS 658 394 006 329.95 TZS 34 072 632 538.45 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 196.60 TZS 2 861 847 489 540.71 TZS 205 592 918 219.45 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 976.14 TZS 2 802 230 246 465.27 TZS 89 561 201 858.88 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 332.78 TZS 2 750 477 120 218.27 TZS 68 873 940 650.66 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.42 TZS 2 688 017 025 304.78 TZS 153 365 222 628.48 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 880.54 TZS 2 613 500 404 617.57 TZS 1 152 703 499 179.19 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 003.61 TZS 2 551 482 787 524.40 TZS 52 144 433 346.06 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 365.60 TZS 4 493 957 161 347.39 TZS 35 240 464 938.28 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.33 TZS 2 390 664 394 797.23 TZS 64 124 691 275.44 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 425.21 TZS 2 376 640 624 117.15 TZS 352 911 268 646.21 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 210.64 TZS 2 375 826 094 601.42 TZS 80 576 683 868.30 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 782.71 TZS 2 332 519 930 686.39 TZS 3 369 901 211.99 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 542.94 TZS 2 320 968 795 628.45 TZS 91 333 264 322.12 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 231.91 TZS 2 298 248 261 197.86 TZS 101 339 831 141.12 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 665.61 TZS 2 287 117 052 035.40 TZS 495 736 468 034.64 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 252 400 026 694.70 TZS 49 079 238 862.84 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 439.32 TZS 2 208 846 131 782.00 TZS 89 860 864 689.97 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 869.68 TZS 952 261 457 723.45 TZS 29 341 689 012.14 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.30 TZS 2 182 215 619 755.62 TZS 336 305 776 126.10 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 178 959.11 TZS 2 160 526 438 810.88 TZS 31 016 436 799.40 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 108.92 TZS 2 150 885 408 958.70 TZS 182 663 907 579.51 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago