9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 098 952 121 331 254.50 AMD

Market Capitalizations

attach_money
60 145 374 804 879.04 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.06 AMD 40 371 881 987.31 AMD 457 994 373.85 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 174.72 AMD 40 171 872 389.22 AMD 1 870 593 560.87 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 55.46 AMD 39 826 370 215.60 AMD 5 485 035 790.61 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.13 AMD 2 776 963 742.86 AMD 277 930 158.08 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 227.62 AMD 58 063 271 046.28 AMD 3 769 343 335.32 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000572 AMD 39 316 920 155.59 AMD 1 174 177 078.88 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 155.27 AMD 39 333 596 453.00 AMD 568 303 118.11 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 146.83 AMD 39 276 085 183.48 AMD 4 348 121 934.11 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 541 621.79 AMD 38 985 936 744.32 AMD 1 246 927 559.74 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 307.02 AMD 24 651 439 695.86 AMD 4 286 165 989.92 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 389.73 AMD 38 973 271 327.44 AMD 1 154 012 893.54 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.63 AMD 2 548 271 126.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 77.82 AMD 38 970 641 498.06 AMD 1 230 496 367.46 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 19.70 AMD 38 847 758 441.32 AMD 1 505 845 869.66 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000076 AMD 38 633 907 455.39 AMD 5 689 223 611.61 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 799.59 AMD 38 538 459 400.86 AMD 629 069 368.50 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 62.21 AMD 38 323 011 229.10 AMD 2 534 397 337.71 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 75.49 AMD 18 683 238 797.42 AMD 1 143.57 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 331.31 AMD 38 186 849 802.05 AMD 123 646 961.38 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.49 AMD 38 059 657 011.87 AMD 1 704 947 854.50 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 117.32 AMD 38 043 919 204.09 AMD 135 782 905.44 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 733.79 AMD 38 011 249 320.45 AMD 10 521 212 424.23 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 38.41 AMD 37 980 189 964.31 AMD 525 481 765.23 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 198.62 AMD 37 860 494 036.63 AMD 247 057 203.81 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 40.44 AMD 40 440 769 108.15 AMD 4 639 476 839.43 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.88 AMD 37 805 133 059.56 AMD 1 929 011 681.25 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.62 AMD 37 801 757 241.47 AMD 379 179 923.46 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 128.68 AMD 37 669 698 180.54 AMD 7 215 493 256.95 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 550.17 AMD 37 602 638 103.07 AMD 6 123 567 818.13 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 108.72 AMD 37 506 484 084.78 AMD 1 978 515 293.74 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000152 AMD 20 992 640 680.18 AMD 52 985.40 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 601.16 AMD 37 337 753 027.06 AMD 1 397 411 055.13 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.55 AMD 9 142 610 043.02 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 722.72 AMD 37 198 020 993.86 AMD 6 798 510 727.34 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.02 AMD 36 959 758 604.31 AMD 2 654 167 216.23 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 49.00 AMD 36 927 993 665.58 AMD 3 898 649 061.33 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 350.86 AMD 36 483 356 949.54 AMD 8 459 696 452.20 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.09 AMD 36 086 560 333.10 AMD 1 125 225 429.42 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.11 AMD 2 270 426 736.36 AMD 339 066 925.09 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 589.09 AMD 35 790 767 233.34 AMD 690 375 002.66 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 50.70 AMD 20 488 033 638.33 AMD 5 270 439 578.35 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 53.03 AMD 35 790 152 373.97 AMD 1 624 187 429.48 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.407 AMD 35 729 486 376.53 AMD 644 516 328.36 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 51.53 AMD 21 702 277 210.41 AMD 2 749 152 124.98 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.15 AMD 35 713 433 324.67 AMD 809 245 654.12 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 83.07 AMD 35 625 144 779.56 AMD 3 187 273 923.79 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 264.49 AMD 47 072 684 584.99 AMD 3 676 576.95 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.82 AMD 35 453 577 668.70 AMD 58 362 085.46 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 338 994.69 AMD 46 722 902 791.93 AMD 161 596 325.66 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.354 AMD 35 356 192 788.10 AMD 1 897 114 088.43 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 827.91 AMD 35 039 127 765.04 AMD 9 765 575 417.04 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 48.26 AMD 35 022 536 472.98 AMD 4 457 828 017.08 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 18.64 AMD 26 288 439 300.34 AMD 174 682 957.42 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 935.81 AMD 34 958 653 232.46 AMD 6 023 444 469.02 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.910 AMD 46 327 230 304.61 AMD 2 732 620 679.75 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 719.72 AMD 34 846 483 900.12 AMD 826 761 712.96 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 30.77 AMD 34 783 032 547.80 AMD 8 039 894 260.62 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 57.94 AMD 34 745 697 661.70 AMD 7 593 067 608.39 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.035 AMD 34 676 153 750.60 AMD 7 375 840 804.37 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.17 AMD 29 402 628 058.51 AMD 17 429 909.92 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.00 AMD 34 475 707 690.04 AMD 270 264 428.42 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 17.69 AMD 34 361 079 682.59 AMD 2 436 033 180.16 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.03 AMD 19 145 574 162.28 AMD 9 235 469.82 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 234.62 AMD 34 345 688 757.65 AMD 128 112 601.50 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.228 AMD 34 082 716 111.55 AMD 2 176 065 454.35 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 209.58 AMD 34 000 948 582.71 AMD 129 494 033.84 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.97 AMD 8 191 435 939.28 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 71.90 AMD 33 985 667 440.48 AMD 6 834 414 245.22 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 39.17 AMD 33 919 100 622.80 AMD 1 280 651 052.36 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 144.09 AMD 33 723 023 761.30 AMD 36 703 635.56 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 181.21 AMD 33 683 339 601.61 AMD 6 660 848 555.51 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.47 AMD 33 648 121 844.43 AMD 9 039 497 021.22 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 30.44 AMD 1 488 151 032.73 AMD 13 862 353.29 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.46 AMD 33 526 758 591.97 AMD 225 318 704.02 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 179.24 AMD 33 419 540 916.92 AMD 1 526 538 765.44 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 378.04 AMD 33 201 968 373.63 AMD 33 517 650.06 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 84.96 AMD 33 149 452 598.25 AMD 2 327 425 305.41 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 40.22 AMD 32 995 550 210.30 AMD 2 036 336 470.67 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.14 AMD 43 622 101 424.38 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 179.50 AMD 32 989 186 244.29 AMD 33 304 283 564.89 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 176.44 AMD 32 934 671 127.68 AMD 5 398 479 753.76 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 351.36 AMD 32 862 254 569.21 AMD 6 315 002 167.37 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 40.86 AMD 32 384 982 276.63 AMD 997 072 040.60 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 42.34 AMD 5 395 566 319.07 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.40 AMD 19 144 134 026.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.35 AMD 20 712 175 609.01 AMD 4 368 653 967.74 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.11 AMD 12 399 007 425.41 AMD 648 930 889.03 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.19 AMD 31 981 398 954.53 AMD 165 529 443.44 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.86 AMD 18 567 490 091.55 AMD 40 406.13 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 225.41 AMD 31 921 760 645.16 AMD 454 130 632.64 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 730.71 AMD 31 873 787 891.46 AMD 82 799 410.00 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.06 AMD 31 868 249 964.04 AMD 11 413 577 687.90 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.080 AMD 31 502 805 076.43 AMD 3 262 817 764.52 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 58.26 AMD 28 227 492 668.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 31.52 AMD 31 485 095 373.10 AMD 4 503 903 969.65 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 10.93 AMD 31 402 484 270.93 AMD 548 273 111.62 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.56 AMD 31 274 508 897.81 AMD 93 404 876.46 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 420.90 AMD 2 863 210 634.66 AMD 567 591.82 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.26 AMD 26 143 949 635.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.043 AMD 31 216 870 692.04 AMD 3 280 519 844.05 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago