0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 419.02 ៛ 422 298 938 312.08 ៛ 4 790 723 848.09 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 827.59 ៛ 420 206 793 067.23 ៛ 19 566 828 096.28 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 580.11 ៛ 416 592 762 857.99 ៛ 57 374 704 298.03 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.78 ៛ 29 047 663 438.38 ៛ 2 907 211 774.69 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 380.99 ៛ 607 354 834 869.42 ៛ 39 428 176 500.18 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 411 263 800 994.57 ៛ 12 282 155 534.83 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 544.56 ៛ 411 438 238 804.84 ៛ 5 944 578 047.94 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 535.82 ៛ 410 836 658 029.76 ៛ 45 482 330 425.05 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 585 933.85 ៛ 407 801 640 295.19 ៛ 13 043 141 877.69 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 211.46 ៛ 257 859 586 895.09 ៛ 44 834 257 356.20 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 076.69 ៛ 407 669 157 194.62 ៛ 12 071 233 634.69 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.06 ៛ 26 655 487 392.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 814.06 ៛ 407 641 648 589.58 ៛ 12 871 267 922.05 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.05 ៛ 406 356 264 261.56 ៛ 15 751 485 457.56 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000797 ៛ 404 119 334 996.23 ៛ 59 510 554 691.41 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 363.91 ៛ 403 120 926 943.25 ៛ 6 580 206 652.91 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 650.68 ៛ 400 867 290 755.88 ៛ 26 510 364 449.05 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 789.62 ៛ 195 430 867 227.35 ៛ 11 962.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 465.63 ៛ 399 443 011 697.06 ៛ 1 293 374 941.80 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.58 ៛ 398 112 546 590.88 ៛ 17 834 136 864.37 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 227.17 ៛ 397 947 925 592.56 ៛ 1 420 319 637.92 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 675.56 ៛ 397 606 191 284.04 ៛ 110 054 241 164.79 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 401.73 ៛ 397 281 303 454.19 ៛ 5 496 657 094.89 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 077.63 ៛ 396 029 257 210.91 ៛ 2 584 273 750.30 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 423.02 ៛ 423 019 513 042.81 ៛ 48 529 968 066.11 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.07 ៛ 395 450 168 976.92 ៛ 20 177 894 734.73 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.28 ៛ 395 414 857 162.72 ៛ 3 966 307 024.17 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 346.01 ៛ 394 033 489 773.33 ៛ 75 475 677 422.36 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 754.95 ៛ 393 332 026 325.96 ៛ 64 053 892 486.14 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 42 978.18 ៛ 392 326 233 733.70 ៛ 20 695 713 621.73 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 219 587 728 766.07 ៛ 554 239.18 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 288.25 ៛ 390 561 269 034.74 ៛ 14 617 232 982.94 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.56 ៛ 95 633 751 128.60 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 59 860.96 ៛ 389 099 640 634.95 ៛ 71 113 946 661.25 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 387.23 ៛ 386 607 362 613.80 ៛ 27 763 184 234.77 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 512.60 ៛ 386 275 094 231.99 ៛ 40 780 743 388.89 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 130.29 ៛ 381 624 094 479.80 ៛ 88 490 321 836.63 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 377.47 ៛ 377 473 512 896.76 ៛ 11 770 110 304.91 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.25 ៛ 23 749 172 767.84 ៛ 3 546 716 066.59 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 082.43 ៛ 374 379 450 746.58 ៛ 7 221 477 332.98 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 530.35 ៛ 214 309 425 958.60 ៛ 55 129 979 798.19 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 554.70 ៛ 374 373 019 179.70 ៛ 16 989 364 709.43 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.26 ៛ 373 738 439 243.10 ៛ 6 741 785 316.74 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 539.01 ៛ 227 010 685 996.49 ៛ 28 756 747 679.09 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.68 ៛ 373 570 520 721.03 ៛ 8 464 891 001.98 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 868.98 ៛ 372 647 002 741.94 ៛ 33 339 599 936.19 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 766.58 ៛ 492 390 836 027.57 ៛ 38 457 819.33 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 60.90 ៛ 370 852 372 291.21 ៛ 610 480 500.61 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 006 184.75 ៛ 488 732 040 039.41 ៛ 1 690 333 801.66 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.70 ៛ 369 833 704 603.19 ៛ 19 844 238 761.31 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 040.77 ៛ 366 517 133 365.41 ៛ 102 150 108 630.56 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 504.81 ៛ 366 343 584 730.23 ៛ 46 629 880 652.64 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 194.93 ៛ 274 982 969 828.00 ៛ 1 827 222 904.35 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 788.75 ៛ 365 675 351 709.64 ៛ 63 006 579 803.40 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.52 ៛ 484 593 217 099.11 ៛ 28 583 825 055.07 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 528.48 ៛ 364 502 035 341.19 ៛ 8 648 112 905.14 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 321.89 ៛ 363 838 319 968.01 ៛ 84 099 096 779.03 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 606.06 ៛ 363 447 788 687.70 ៛ 79 425 189 803.19 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.365 ៛ 362 720 343 783.54 ៛ 77 152 948 723.65 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 284.20 ៛ 307 558 082 543.64 ៛ 182 320 766.08 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.66 ៛ 360 623 633 043.30 ៛ 2 827 026 523.61 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.04 ៛ 359 424 598 381.98 ៛ 25 481 453 304.53 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.44 ៛ 200 266 998 814.84 ៛ 96 605 085.20 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 454.16 ៛ 359 263 605 855.99 ៛ 1 340 086 538.84 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.38 ៛ 356 512 853 010.55 ៛ 22 762 132 599.04 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 192.25 ៛ 355 657 546 323.87 ៛ 1 354 536 630.83 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 51.96 ៛ 85 684 256 718.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 752.05 ៛ 355 497 702 149.55 ៛ 71 489 505 509.04 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 409.75 ៛ 354 801 398 310.08 ៛ 13 395 897 172.48 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 507.19 ៛ 352 750 390 371.82 ៛ 383 928 258.14 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 895.49 ៛ 352 335 285 163.00 ៛ 69 673 969 475.45 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.42 ៛ 351 966 899 525.88 ៛ 94 555 165 799.20 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 318.36 ៛ 15 566 393 495.58 ៛ 145 003 323.77 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.16 ៛ 350 697 412 691.45 ៛ 2 356 884 168.05 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 874.84 ៛ 349 575 891 768.63 ៛ 15 967 937 787.50 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 954.42 ៛ 347 300 034 178.76 ៛ 350 602 135.39 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 888.73 ៛ 346 750 707 392.51 ៛ 24 345 390 581.08 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 420.68 ៛ 345 140 853 904.52 ៛ 21 300 536 097.91 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.64 ៛ 456 296 962 431.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 877.59 ៛ 345 074 285 392.99 ៛ 348 370 274 021.81 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 845.61 ៛ 344 504 045 049.21 ៛ 56 469 308 743.91 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 675.32 ៛ 343 746 551 609.38 ៛ 66 056 338 705.21 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 427.41 ៛ 338 754 176 408.58 ៛ 10 429 597 121.52 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 442.92 ៛ 56 438 833 563.70 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 87.86 ៛ 200 251 934 673.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.47 ៛ 216 654 001 232.07 ៛ 45 697 100 100.79 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.61 ៛ 129 696 397 941.51 ៛ 6 787 962 611.26 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.49 ៛ 334 532 604 362.57 ៛ 1 731 475 095.58 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.43 ៛ 194 220 109 809.29 ៛ 422 657.22 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 579.42 ៛ 333 908 774 273.66 ៛ 4 750 308 248.64 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 563.83 ៛ 333 406 968 512.89 ៛ 866 100 395.02 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.23 ៛ 333 349 040 550.30 ៛ 119 388 581 920.87 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.837 ៛ 329 526 405 080.93 ៛ 34 129 805 449.61 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 609.36 ៛ 295 265 902 855.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 329.67 ៛ 329 341 157 613.00 ៛ 47 111 845 448.25 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.31 ៛ 328 477 026 960.09 ៛ 5 735 059 688.74 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.74 ៛ 327 138 375 860.85 ៛ 977 035 952.24 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 402.67 ៛ 29 949 825 266.06 ៛ 5 937 137.69 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.29 ៛ 273 471 575 534.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.449 ៛ 326 535 467 304.14 ៛ 34 314 973 170.90 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago