9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 783 253 495 694.00 Kz

Market Capitalizations

attach_money
144 529 407 129 712.78 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.91 Kz 5 108 850 981.25 Kz 32 060.00 Kz arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.752 Kz 32 657 596 655.80 Kz 902 758 179.82 Kz arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 239.96 Kz 32 623 539 780.48 Kz 1 549 183 870.90 Kz arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 221.45 Kz 29 204 368 730.80 Kz 2 823 131 763.67 Kz arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 915.63 Kz 32 554 619 949.96 Kz 4 239 975 636.77 Kz arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 295 370.30 Kz 41 704 157 055.40 Kz 1 705 800 613.36 Kz arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.12 Kz 32 379 889 310.00 Kz 5 782 028 448.66 Kz arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 643 088.13 Kz 32 379 767 482.01 Kz 0.000000 Kz arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.78 Kz 32 344 120 430.92 Kz 5 031 258 463.93 Kz arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 163.09 Kz 32 335 385 456.12 Kz 1 219 622 688.24 Kz arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 538.86 Kz 32 311 727 011.37 Kz 1 748 681 315.46 Kz arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 83.08 Kz 32 216 187 308.52 Kz 675 265 947.11 Kz arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 129.63 Kz 32 119 327 649.84 Kz 67 718 038.69 Kz arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.99 Kz 39 931 658 827.22 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 196.30 Kz 31 962 982 043.34 Kz 853 666 998.57 Kz arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 923.69 Kz 32 000 024 162.25 Kz 449 443 582.18 Kz arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 160.26 Kz 31 978 381 833.23 Kz 6 937 713 429.69 Kz arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 Kz 31 673 454 635.17 Kz 5 586 146 455.60 Kz arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 495.65 Kz 31 660 471 252.96 Kz 73 733 409.86 Kz arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.26 Kz 2 104 539 022.51 Kz 311 558 121.14 Kz arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 47.55 Kz 4 873 625 877.61 Kz 10 157 522.60 Kz arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 642.41 Kz 31 647 917 474.68 Kz 1 343 527 243.19 Kz arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 79.11 Kz 31 639 241 123.88 Kz 1 690 423 723.47 Kz arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.90 Kz 1 653 975 172.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.87 Kz 31 386 532 330.64 Kz 2 578 632 161.30 Kz arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 494.11 Kz 31 376 211 760.06 Kz 610 220 796.06 Kz arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 25.13 Kz 1 758 902 958.05 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 358.67 Kz 31 373 433 532.44 Kz 2 189 849 754.78 Kz arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 144.92 Kz 13 117 377 423.64 Kz 86 103.99 Kz arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 825.26 Kz 31 221 939 977.28 Kz 1 645 753 157.62 Kz arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 262.18 Kz 5 524 822 096.04 Kz 5 292 012 484.06 Kz arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.14 Kz 31 176 783 015.49 Kz 5 863 424 197.46 Kz arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 60.69 Kz 30 998 918 739.96 Kz 7 392 927 811.07 Kz arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.11 Kz 30 932 158 837.14 Kz 339 353 221.32 Kz arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 43.45 Kz 30 600 115 294.81 Kz 1 031 901 338.06 Kz arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.61 Kz 30 565 434 623.58 Kz 516 351 876.97 Kz arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.97 Kz 30 420 144 219.57 Kz 504 169 994.65 Kz arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 427.97 Kz 30 408 235 305.21 Kz 4 455 732 995.09 Kz arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 895.26 Kz 6 813 477 282.77 Kz 71 090 750.22 Kz arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 44.48 Kz 30 073 685 587.23 Kz 3 253 953 984.40 Kz arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 40 348.47 Kz 29 920 065 080.36 Kz 21 656 985.02 Kz arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 60.83 Kz 29 724 512 847.26 Kz 338 484 853.44 Kz arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 193.18 Kz 2 114 959 437.08 Kz 140 278 052.70 Kz arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 111.81 Kz 13 501 570 670.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Kz 29 541 818 504.39 Kz 553 478 267.87 Kz arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 043.81 Kz 29 513 125 724.33 Kz 381 447 079.53 Kz arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 24.04 Kz 6 660 094 019.87 Kz 0.000000 Kz arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 85.53 Kz 29 485 013 688.20 Kz 677 376 410.82 Kz arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.88 Kz 29 252 958 860.12 Kz 6 603 352 407.68 Kz arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 290.80 Kz 29 080 300 211.87 Kz 916 815 113.89 Kz arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 30.44 Kz 28 914 047 150.74 Kz 4 480 119 659.74 Kz arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.70 Kz 1 340 847 943.56 Kz 352 176 303.56 Kz arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 781.78 Kz 28 862 708 105.80 Kz 5 333 813 222.31 Kz arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000092 Kz 28 741 757 650.44 Kz 884 591 154.32 Kz arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 19.10 Kz 28 652 971 614.65 Kz 889 194 969.69 Kz arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.27 Kz 2 070 211 011.23 Kz 15 581 157.86 Kz arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 345.06 Kz 6 520 704 487.05 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 314.09 Kz 28 651 418 994.87 Kz 2 179 593 304.19 Kz arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.31 Kz 1 962 915 365.99 Kz 54 276 656.53 Kz arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 38.48 Kz 28 536 473 834.68 Kz 3 918 583 340.98 Kz arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.61 Kz 28 405 582 032.68 Kz 214 223 974.53 Kz arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.072 Kz 28 225 205 169.49 Kz 10 441 667 595.70 Kz arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 77.92 Kz 28 208 991 055.72 Kz 56 747 108.19 Kz arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 155.10 Kz 28 190 545 566.26 Kz 602 834 173.08 Kz arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 56.31 Kz 28 146 433 760.33 Kz 5 090 343 203.80 Kz arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.69 Kz 22 671 597 777.42 Kz 248 482 369.82 Kz arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 40 646.93 Kz 27 926 621 270.56 Kz 981 911 560.93 Kz arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 415.94 Kz 12 490 195 973.92 Kz 0.000000 Kz arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 279.36 Kz 27 768 952 960.25 Kz 620 599 074.63 Kz arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 321.56 Kz 27 657 273 339.61 Kz 3 970 358 401.86 Kz arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 892.85 Kz 1 108 857 235.47 Kz 9 748 986.66 Kz arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 259 744.08 Kz 27 629 867 539.38 Kz 2 920 020 734.34 Kz arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 252.13 Kz 27 399 065 799.13 Kz 133 958 569.57 Kz arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 45.45 Kz 27 353 606 557.39 Kz 3 464 674 259.42 Kz arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 010.68 Kz 20 845 137 996.66 Kz 3 363 196 129.38 Kz arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 4.02 Kz 27 310 340 219.34 Kz 7 342 599 113.99 Kz arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.72 Kz 27 200 489 850.45 Kz 214 037 110.56 Kz arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 31.20 Kz 27 129 768 248.18 Kz 681 465 434.26 Kz arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 49.68 Kz 27 008 346 968.88 Kz 257 866 788.53 Kz arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Kz 26 997 590 382.36 Kz 438 469 903.69 Kz arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 157.72 Kz 20 289 826 813.04 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.27 Kz 1 598 018 572.19 Kz 353 289 243.40 Kz arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 23 274.45 Kz 26 951 815 120.65 Kz 149 824 603.39 Kz arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 6.09 Kz 37 232 583 674.49 Kz 332 798 326.22 Kz arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 33.25 Kz 19 107 856 299.63 Kz 477 802 022.28 Kz arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.16 Kz 26 938 919 674.43 Kz 2 768 118 643.23 Kz arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 126.82 Kz 26 931 551 371.44 Kz 2 414 401 627.89 Kz arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 213.28 Kz 26 816 036 459.33 Kz 689 553 713.15 Kz arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 39.13 Kz 909 488 946.90 Kz 154 401 854.76 Kz arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 152.56 Kz 34 239 221 578.24 Kz 0.000000 Kz arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 045.31 Kz 26 608 327 991.90 Kz 89 568 299.68 Kz arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 713.59 Kz 26 515 573 844.66 Kz 145 726 419.95 Kz arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 914.79 Kz 26 392 271 101.62 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.90 Kz 26 214 406 826.09 Kz 598 979 645.61 Kz arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.58 Kz 4 692 078 366.58 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 67.21 Kz 26 162 428 413.24 Kz 1 559 947.79 Kz arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 48.19 Kz 25 891 528 778.50 Kz 1 657 341 472.03 Kz arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 41.48 Kz 31 943 956 725.96 Kz 2 570 147 254.46 Kz arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 743.91 Kz 21 275 870 449.41 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 117.64 Kz 25 600 086 930.59 Kz 5 173 550 800.35 Kz arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago