9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 235 719 783 093 719.00 ₩

Market Capitalizations

attach_money
231 819 884 576 956.28 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.07 ₩ 8 194 410 177.94 ₩ 51 423.06 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.21 ₩ 52 381 590 969.33 ₩ 1 447 991 112.70 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 384.89 ₩ 52 326 964 986.55 ₩ 2 484 834 285.79 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 355.20 ₩ 46 842 739 638.74 ₩ 4 528 200 126.16 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 468.64 ₩ 52 216 420 098.32 ₩ 6 800 765 894.26 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 473 763.16 ₩ 66 891 943 079.00 ₩ 2 736 041 814.28 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.22 ₩ 51 936 158 540.53 ₩ 9 274 162 222.12 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 843 380.16 ₩ 51 935 963 132.90 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 57.39 ₩ 51 878 786 566.32 ₩ 8 069 954 617.18 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 261.59 ₩ 51 864 775 986.12 ₩ 1 956 230 198.61 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 468.27 ₩ 51 826 828 705.77 ₩ 2 804 820 892.60 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 133.25 ₩ 51 673 586 515.63 ₩ 1 083 101 889.28 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 207.93 ₩ 51 518 227 164.61 ₩ 108 617 258.06 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.40 ₩ 64 048 920 729.22 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 126.75 ₩ 51 267 454 528.29 ₩ 1 369 250 652.91 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 689.50 ₩ 51 326 868 732.64 ₩ 720 891 072.71 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 257.05 ₩ 51 292 155 228.20 ₩ 11 127 838 676.14 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 50 803 063 151.63 ₩ 8 959 974 667.33 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 795.01 ₩ 50 782 238 281.27 ₩ 118 265 693.48 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.85 ₩ 3 375 603 643.40 ₩ 499 727 834.75 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 76.26 ₩ 7 817 117 712.28 ₩ 16 292 294.86 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 881.92 ₩ 50 762 102 479.93 ₩ 2 154 968 574.41 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 126.89 ₩ 50 748 185 930.47 ₩ 2 711 377 845.13 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.28 ₩ 2 652 915 702.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 62.34 ₩ 50 342 850 265.96 ₩ 4 136 031 703.65 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 396.49 ₩ 50 326 296 448.10 ₩ 978 771 845.25 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 40.30 ₩ 2 821 216 033.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 575.29 ₩ 50 321 840 272.59 ₩ 3 512 438 938.72 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 232.45 ₩ 21 039 793 774.10 ₩ 138 107.65 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 987.10 ₩ 50 078 850 149.20 ₩ 2 639 727 890.80 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 420.52 ₩ 8 861 612 636.81 ₩ 8 488 194 531.47 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 5.04 ₩ 50 006 420 033.57 ₩ 9 404 718 027.11 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 97.35 ₩ 49 721 132 238.91 ₩ 11 857 985 899.78 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.99 ₩ 49 614 051 795.74 ₩ 544 310 159.15 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 69.68 ₩ 49 081 466 094.43 ₩ 1 655 132 016.62 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.63 ₩ 49 025 839 565.82 ₩ 828 209 531.18 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 72.13 ₩ 48 792 799 070.06 ₩ 808 670 237.34 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 686.45 ₩ 48 773 697 606.85 ₩ 7 146 832 808.23 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 435.96 ₩ 10 928 568 438.97 ₩ 114 026 964.05 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 71.34 ₩ 48 237 092 091.42 ₩ 5 219 223 215.98 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 64 717.47 ₩ 47 990 690 415.26 ₩ 34 737 012.12 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 97.56 ₩ 47 677 031 783.39 ₩ 542 917 328.82 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 309.85 ₩ 3 392 317 607.37 ₩ 225 000 867.52 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 179.35 ₩ 21 656 025 695.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 47 383 996 737.31 ₩ 887 758 904.72 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 674.23 ₩ 47 337 974 567.21 ₩ 611 827 168.64 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 38.56 ₩ 10 682 547 293.46 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 137.18 ₩ 47 292 883 889.12 ₩ 1 086 486 995.91 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.82 ₩ 46 920 676 429.55 ₩ 10 591 535 822.15 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 466.44 ₩ 46 643 738 270.71 ₩ 1 470 537 920.97 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.82 ₩ 46 377 074 439.40 ₩ 7 185 948 126.66 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.94 ₩ 2 150 671 075.77 ₩ 564 877 914.21 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 253.95 ₩ 46 294 728 488.44 ₩ 8 555 241 387.25 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000147 ₩ 46 100 728 380.38 ₩ 1 418 851 868.04 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.64 ₩ 45 958 318 825.28 ₩ 1 426 236 219.56 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.25 ₩ 3 320 542 768.46 ₩ 24 991 607.51 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 553.47 ₩ 10 458 971 579.33 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 503.78 ₩ 45 955 828 479.91 ₩ 3 495 987 966.99 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.10 ₩ 3 148 444 476.56 ₩ 87 057 772.55 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 61.72 ₩ 45 771 460 645.73 ₩ 6 285 264 402.95 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 55.51 ₩ 45 561 514 981.15 ₩ 343 607 422.43 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.116 ₩ 45 272 197 087.76 ₩ 16 748 053 042.62 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 124.98 ₩ 45 246 190 242.11 ₩ 91 020 286.69 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 248.78 ₩ 45 216 604 351.44 ₩ 966 923 972.06 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 90.32 ₩ 45 145 850 627.59 ₩ 8 164 724 379.61 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 9.13 ₩ 36 364 413 888.58 ₩ 398 556 635.88 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 65 196.19 ₩ 44 793 279 431.06 ₩ 1 574 950 241.90 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 667.15 ₩ 20 033 817 660.50 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 448.09 ₩ 44 540 385 226.18 ₩ 995 418 224.62 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 515.77 ₩ 44 361 255 198.04 ₩ 6 368 309 707.53 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 432.09 ₩ 1 778 566 462.32 ₩ 15 637 018.15 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 416 620.01 ₩ 44 317 297 296.52 ₩ 4 683 606 492.55 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 651.97 ₩ 43 947 099 744.00 ₩ 214 864 647.64 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 72.90 ₩ 43 874 184 782.38 ₩ 5 557 210 832.49 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 621.09 ₩ 33 434 839 181.47 ₩ 5 394 443 622.27 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.45 ₩ 43 804 787 158.10 ₩ 11 777 260 509.85 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 46.07 ₩ 43 628 591 182.89 ₩ 343 307 699.45 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 50.04 ₩ 43 515 156 318.65 ₩ 1 093 045 639.99 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 79.68 ₩ 43 320 401 026.21 ₩ 413 608 900.36 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 43 303 147 854.73 ₩ 703 289 693.65 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 252.98 ₩ 32 544 140 346.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.24 ₩ 2 563 163 361.10 ₩ 566 663 029.03 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 37 331.37 ₩ 43 229 726 008.65 ₩ 240 313 185.77 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.77 ₩ 59 719 702 871.09 ₩ 533 796 347.09 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 53.33 ₩ 30 648 302 860.03 ₩ 766 376 973.76 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.27 ₩ 43 209 042 184.40 ₩ 4 439 961 092.44 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 203.42 ₩ 43 197 223 695.82 ₩ 3 872 611 932.86 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 946.06 ₩ 43 011 942 000.39 ₩ 1 106 018 943.59 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 62.77 ₩ 1 458 787 016.98 ₩ 247 654 929.61 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 244.70 ₩ 54 918 459 515.63 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 676.63 ₩ 42 678 785 213.12 ₩ 143 664 277.78 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 144.58 ₩ 42 530 010 952.33 ₩ 233 739 849.38 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 467.29 ₩ 42 332 237 860.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 22.30 ₩ 42 046 950 066.18 ₩ 960 741 450.94 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.54 ₩ 7 525 922 142.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 107.81 ₩ 41 963 578 592.46 ₩ 2 502 099.21 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 77.30 ₩ 41 529 065 483.30 ₩ 2 658 315 123.40 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 66.53 ₩ 51 236 938 614.84 ₩ 4 122 422 223.33 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 193.20 ₩ 34 125 718 286.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 396.62 ₩ 41 061 603 415.31 ₩ 8 298 186 322.14 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago