0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 24.77 лв 66 158 089 764.27 лв 415 167.34 лв arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 9.74 лв 422 906 093 555.54 лв 11 690 447 992.16 лв arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 3 107.41 лв 422 465 067 222.52 лв 20 061 467 043.88 лв arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 867.73 лв 378 187 826 399.88 лв 36 558 710 622.46 лв arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 11 857.19 лв 421 572 576 063.39 лв 54 906 414 339.57 лв arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 824 956.88 лв 540 056 340 679.79 лв 22 089 606 941.49 лв arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 66.34 лв 419 309 866 619.37 лв 74 875 536 305.39 лв arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 47 176 899.99 лв 419 308 288 983.49 лв 0.000000 лв arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 463.38 лв 418 846 670 350.46 лв 65 153 289 909.04 лв arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 111.94 лв 418 733 555 043.53 лв 15 793 748 453.98 лв arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 19 927.75 лв 418 427 185 271.37 лв 22 644 899 188.07 лв arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 075.81 лв 417 189 974 739.89 лв 8 744 491 727.76 лв arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 678.71 лв 415 935 671 175.99 лв 876 928 314.88 лв arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 51.71 лв 517 103 019 606.71 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 41 391.10 лв 413 911 042 407.87 лв 11 054 731 901.11 лв arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 37 860.97 лв 414 390 726 751.09 лв 5 820 159 750.74 лв arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 075.31 лв 414 110 465 073.57 лв 89 841 310 604.69 лв arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.055 лв 410 161 749 204.86 лв 72 338 923 175.09 лв arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 6 418.55 лв 409 993 618 294.58 лв 954 825 569.56 лв arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 119.91 лв 27 253 149 891.15 лв 4 034 584 336.29 лв arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 615.73 лв 63 111 995 137.75 лв 131 536 874.85 лв arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 176 665.07 лв 409 831 050 626.64 лв 17 398 275 322.96 лв arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 024.43 лв 409 718 694 482.84 лв 21 890 480 823.89 лв arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 115.27 лв 21 418 483 007.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 503.35 лв 406 446 191 313.61 лв 33 392 514 015.80 лв arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 19 348.22 лв 406 312 543 016.29 лв 7 902 176 507.00 лв arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 325.39 лв 22 777 266 397.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 644.63 лв 406 276 565 800.91 лв 28 357 898 317.71 лв arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 876.68 лв 169 866 108 103.28 лв 1 115 020.85 лв arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 217 882.04 лв 404 314 769 644.03 лв 21 312 010 377.89 лв arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 395.09 лв 71 544 791 089.48 лв 68 529 976 356.46 лв arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 40.66 лв 403 730 000 516.40 лв 75 929 586 868.92 лв arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 785.97 лв 401 426 711 430.50 лв 95 736 200 476.41 лв arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 40.26 лв 400 562 190 688.08 лв 4 394 522 557.09 лв arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 562.60 лв 396 262 326 284.24 лв 13 362 813 204.29 лв arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 150.39 лв 395 813 221 981.00 лв 6 686 602 124.84 лв arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 582.33 лв 393 931 754 773.21 лв 6 528 850 398.03 лв arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 542.12 лв 393 777 537 899.75 лв 57 700 407 496.06 лв arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 11 593.34 лв 88 232 489 719.24 лв 920 603 918.92 лв arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 575.97 лв 389 445 219 271.93 лв 42 137 729 320.92 лв arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 522 500.59 лв 387 455 879 727.61 лв 280 451 468.30 лв arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 787.68 лв 384 923 536 889.94 лв 4 383 277 453.17 лв arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 501.58 лв 27 388 091 138.18 лв 1 816 558 759.85 лв arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 447.96 лв 174 841 295 562.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 лв 382 557 699 878.97 лв 7 167 377 765.07 лв arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 13 516.99 лв 382 186 136 972.69 лв 4 939 625 410.97 лв arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 311.35 лв 86 246 222 413.22 лв 0.000000 лв arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 107.53 лв 381 822 094 526.21 лв 8 771 821 600.57 лв arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 63.14 лв 378 817 054 018.53 лв 85 511 435 533.21 лв arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 765.81 лв 376 581 176 246.52 лв 11 872 481 077.33 лв arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 394.13 лв 374 428 248 908.80 лв 58 016 207 497.78 лв arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 47.96 лв 17 363 579 195.36 лв 4 560 577 630.67 лв arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 10 123.84 лв 373 763 423 656.33 лв 69 071 283 394.68 лв arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 лв 372 197 151 492.15 лв 11 455 190 454.16 лв arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 247.37 лв 371 047 398 926.07 лв 11 514 808 484.01 лв arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 42.35 лв 26 808 612 428.64 лв 201 771 326.64 лв arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 468.47 лв 84 441 169 719.62 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 4 067.33 лв 371 027 292 964.94 лв 28 225 080 355.07 лв arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 16.95 лв 25 419 165 965.00 лв 702 866 442.62 лв arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 498.34 лв 369 538 787 574.27 лв 50 744 480 387.59 лв arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 448.20 лв 367 843 777 949.29 лв 2 774 136 295.77 лв arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.937 лв 365 507 951 605.95 лв 135 216 467 385.68 лв arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 009.02 лв 365 297 983 689.85 лв 734 858 051.56 лв arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 008.52 лв 365 059 120 126.97 лв 7 806 521 952.15 лв arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 729.20 лв 364 487 885 454.58 лв 65 918 419 590.56 лв arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 73.69 лв 293 590 399 555.87 лв 3 217 772 252.06 лв arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 526 365.54 лв 361 641 379 560.70 лв 12 715 460 565.83 лв arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 386.31 лв 161 744 296 212.14 лв 0.000000 лв arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 617.65 лв 359 599 622 174.38 лв 8 036 572 105.53 лв arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 4 164.11 лв 358 153 404 542.64 лв 51 414 951 915.87 лв arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 11 562.10 лв 14 359 369 022.36 лв 126 246 456.76 лв arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 363 608.04 лв 357 798 507 639.53 лв 37 813 393 767.93 лв arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 158 661.46 лв 354 809 694 243.84 лв 1 734 723 346.41 лв arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 588.59 лв 354 221 010 681.31 лв 44 866 493 757.52 лв arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 13 087.99 лв 269 938 292 542.01 лв 43 552 382 372.98 лв arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 52.06 лв 353 660 724 564.75 лв 95 084 458 926.08 лв arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 371.96 лв 352 238 195 195.17 лв 2 771 716 463.28 лв arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 404.04 лв 351 322 371 631.60 лв 8 824 773 229.15 лв arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 643.30 лв 349 750 002 438.50 лв 3 339 297 663.08 лв arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 лв 349 610 707 865.38 лв 5 678 053 901.64 лв arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 042.41 лв 262 747 179 067.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 42.31 лв 20 693 861 796.23 лв 4 574 989 868.29 лв arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 301 397.18 лв 349 017 931 939.07 лв 1 940 183 731.41 лв arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 78.91 лв 482 150 804 932.60 лв 4 309 638 629.19 лв arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 430.54 лв 247 441 014 997.69 лв 6 187 393 054.78 лв arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 66.80 лв 348 850 939 773.49 лв 35 846 307 192.97 лв arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 642.28 лв 348 755 522 457.12 лв 31 265 777 806.19 лв arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 15 711.62 лв 347 259 638 949.74 лв 8 929 514 017.76 лв arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 506.74 лв 11 777 609 409.46 лв 1 999 457 765.46 лв arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 975.58 лв 443 387 662 498.57 лв 0.000000 лв arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 13 536.39 лв 344 569 876 519.13 лв 1 159 882 649.15 лв arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 9 240.81 лв 343 368 738 098.44 лв 1 887 113 483.59 лв arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 11 846.24 лв 341 772 004 513.51 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 180.04 лв 339 468 715 427.61 лв 7 756 606 976.11 лв arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 20.50 лв 60 761 009 255.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 870.39 лв 338 795 610 552.21 лв 20 200 856.51 лв arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 624.05 лв 335 287 541 434.96 лв 21 462 075 577.97 лв arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 537.17 лв 413 664 670 247.11 лв 33 282 637 014.11 лв arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 9 633.41 лв 275 516 148 771.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 27 422.80 лв 331 513 456 810.86 лв 66 995 933 039.69 лв arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago