9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 782 679 788 336.00 Kz

Market Capitalizations

attach_money
144 529 375 730 852.56 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000275 Kz 13 522 319 710.23 Kz 400 755 353.81 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 910.87 Kz 13 458 714 524.80 Kz 831 422 677.01 Kz arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 31 101.40 Kz 13 429 865 115.04 Kz 20 541 292.71 Kz arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2.68 Kz 5 920 045 443.55 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 347 738.59 Kz 13 421 318 838.07 Kz 3 202 901 867.60 Kz arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 740.20 Kz 13 331 284 314.01 Kz 2 912 060 062.79 Kz arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 29.31 Kz 717 723 301.35 Kz 283 043.90 Kz arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 170.10 Kz 13 325 579 468.04 Kz 48 357 454.84 Kz arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 159 655.57 Kz 17 100 410 464.71 Kz 558 848 653.72 Kz arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.002 Kz 13 321 837 609.36 Kz 301 653 348.97 Kz arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 428.70 Kz 5 850 372 676.27 Kz 207 931.93 Kz arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.674 Kz 13 263 787 961.96 Kz 193 435 315.37 Kz arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5.41 Kz 1 066 401 325.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 158.91 Kz 13 230 588 469.74 Kz 560 393 945.17 Kz arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 85.93 Kz 18 090 475 125.43 Kz 13 874 773 485.18 Kz arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6.29 Kz 13 205 602 746.60 Kz 14 229 138.95 Kz arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 150.26 Kz 13 203 356 715.40 Kz 1 015 001 835.87 Kz arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 3 842.03 Kz 3 837 116 226.58 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 9.55 Kz 16 049 163 437.70 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 17.95 Kz 13 187 717 852.95 Kz 150 114 942.74 Kz arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 20.89 Kz 13 174 643 789.59 Kz 913 268 163.97 Kz arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 15.89 Kz 13 169 209 163.52 Kz 716 428 993.81 Kz arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 138.17 Kz 13 143 434 764.66 Kz 154 252 513.27 Kz arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.06 Kz 13 131 580 812.87 Kz 190 647 928.36 Kz arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 65.57 Kz 13 113 149 067.41 Kz 1 567 169 187.96 Kz arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.33 Kz 13 092 331 142.79 Kz 391 575 205.07 Kz arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 137.81 Kz 8 954 125 823.04 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 147.29 Kz 13 033 250 995.76 Kz 1 817 336 027.20 Kz arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Kz 13 022 036 411.73 Kz 145 061 372.53 Kz arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Kz 13 007 161 493.01 Kz 1 081 158 996.40 Kz arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 16.56 Kz 4 524 530 930.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.826 Kz 12 984 472 181.06 Kz 136 520 591.56 Kz arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 34.42 Kz 12 983 262 145.49 Kz 257 223 700.74 Kz arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 19.42 Kz 1 518 391 289.27 Kz 1 325 451.53 Kz arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 13.55 Kz 12 876 040 719.53 Kz 254 583 789.67 Kz arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 188.80 Kz 12 860 598 797.01 Kz 212 747 336.52 Kz arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 79.02 Kz 12 785 046 227.82 Kz 377 486 214.07 Kz arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 149.70 Kz 12 724 085 533.45 Kz 327 102 567.94 Kz arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.88 Kz 12 697 899 850.74 Kz 35 861 387.28 Kz arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6.36 Kz 10 399 898 490.08 Kz 0.000000 Kz arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.774 Kz 12 681 400 864.59 Kz 430 498 779.26 Kz arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.36 Kz 551 536 228.31 Kz 1 094 619.61 Kz arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 271 506.38 Kz 12 642 618 354.35 Kz 348 995.88 Kz arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 17.59 Kz 12 639 951 879.30 Kz 65 119 332.90 Kz arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.07 Kz 12 606 273 319.25 Kz 301 261 301.11 Kz arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 754.16 Kz 1 479 337 643.13 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.179 Kz 193 908 887.20 Kz 913 251.68 Kz arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 340.64 Kz 12 568 415 968.68 Kz 59 182 739.00 Kz arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 12.57 Kz 12 564 280 230.15 Kz 1 289 881 430.35 Kz arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 17.40 Kz 12 515 445 539.47 Kz 51 432 465.75 Kz arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 16.35 Kz 12 497 503 853.84 Kz 218 645 458.42 Kz arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.459 Kz 12 496 171 990.31 Kz 259 459 655.94 Kz arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 21 102.18 Kz 12 483 446 006.83 Kz 57 696 987.53 Kz arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 6.66 Kz 1 864 064 834.62 Kz 15 623 290.46 Kz arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1.44 Kz 12 450 846 494.39 Kz 1 726 243 523.52 Kz arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 6.64 Kz 4 658 969 454.98 Kz 1 832.00 Kz arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.053 Kz 714 088 614.64 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 61 444 088.11 Kz 15 549 655 074.93 Kz 50 383 646.12 Kz arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 20 400.42 Kz 12 377 858 724.29 Kz 293 119.90 Kz arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 8.99 Kz 4 612 212 251.57 Kz 83 355.97 Kz arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.24 Kz 12 373 425 285.86 Kz 469 987 525.25 Kz arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 21.67 Kz 12 334 639 111.63 Kz 118 798 745.85 Kz arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 128.04 Kz 12 318 250 045.44 Kz 211 353 185.01 Kz arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 309.64 Kz 12 298 724 596.37 Kz 81 704 423.01 Kz arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2.42 Kz 966 749 720.99 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3.06 Kz 12 274 777 616.86 Kz 1 423 482 730.94 Kz arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 12.26 Kz 12 256 333 963.41 Kz 3 381 915 684.08 Kz arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 11.99 Kz 1 791 262 096.45 Kz 0.000000 Kz arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 841.29 Kz 12 239 627 961.34 Kz 24 534 065 679.22 Kz arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 663.24 Kz 12 216 262 641.63 Kz 0.000000 Kz arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.012 Kz 12 167 860 302.80 Kz 1 455 176 319.70 Kz arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 111.14 Kz 12 126 822 601.36 Kz 892 474 971.35 Kz arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 12.90 Kz 2 673 370 699.48 Kz 3 664.00 Kz arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.306 Kz 942 846 709.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 9.06 Kz 9 123 846 822.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5.33 Kz 12 067 247 814.50 Kz 82 046 090.89 Kz arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 23.65 Kz 12 030 925 679.38 Kz 1 335 910 414.01 Kz arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 260.27 Kz 11 894 296 083.86 Kz 12 006 923.74 Kz arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 440.43 Kz 11 894 267 687.87 Kz 57 843 547.48 Kz arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.075 Kz 690 159 039.13 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.280 Kz 4 309 799 538.87 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 22 071.22 Kz 3 170 352 735.15 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 134.86 Kz 11 818 085 826.90 Kz 3 942 177 725.30 Kz arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 12.54 Kz 11 812 747 380.79 Kz 510 035 947.04 Kz arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 960.41 Kz 11 762 482 814.63 Kz 31 122 920.96 Kz arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 108.14 Kz 11 660 904 862.67 Kz 42 612 304.88 Kz arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5.10 Kz 11 659 267 971.25 Kz 52 863 257.24 Kz arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 483.14 Kz 11 646 184 747.89 Kz 3 832 003 116.39 Kz arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 36.90 Kz 11 623 111 632.08 Kz 189 969 172.60 Kz arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 257.90 Kz 1 315 501 025.26 Kz 0.000000 Kz arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 54.67 Kz 11 608 873 333.13 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 62.16 Kz 11 592 328 547.00 Kz 3 006 310.93 Kz arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 56 357.86 Kz 4 163 358 670.83 Kz 0.000000 Kz arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 10.04 Kz 11 589 896 567.86 Kz 2 602 355.08 Kz arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 7.44 Kz 5 245 274 282.96 Kz 4 082 610.55 Kz arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Kz 11 578 692 059.84 Kz 370 866 284.42 Kz arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 232.48 Kz 896 943 217.76 Kz 49 463.98 Kz arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4.18 Kz 11 529 600 889.26 Kz 571 448 229.25 Kz arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 61.71 Kz 11 520 840 268.36 Kz 706 839 393.21 Kz arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 21.16 Kz 11 504 577 610.13 Kz 1 065 839 817.84 Kz arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago