9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 880 490 351 609.62 ৳

Market Capitalizations

attach_money
19 258 331 248 393.65 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 269.52 ৳ 1 382 775 158.02 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.18 ৳ 648 966 653.80 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 ৳ 144 935 455.57 ৳ 611 986.97 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 ৳ 180 771 357.05 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.25 ৳ 2 673 829 898.08 ৳ 3 215 677.84 ৳ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.70 ৳ 2 670 027 132.62 ৳ 233 744 724.50 ৳ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.66 ৳ 2 426 990 312.41 ৳ 90 281 626.09 ৳ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.57 ৳ 2 665 135 142.65 ৳ 513 061 728.72 ৳ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 ৳ 2 659 510 818.85 ৳ 3 783.72 ৳ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 508 787.30 ৳ 3 401 723 708.14 ৳ 3 436 842.65 ৳ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.36 ৳ 2 649 102 646.38 ৳ 2 447 947.88 ৳ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.62 ৳ 2 648 669 226.81 ৳ 52 042 693.21 ৳ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.99 ৳ 2 646 221 278.93 ৳ 120 257 392.29 ৳ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 182.75 ৳ 2 615 680 761.30 ৳ 953 620.70 ৳ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.77 ৳ 2 604 386 464.90 ৳ 36 067 074.86 ৳ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.448 ৳ 340 392 058.76 ৳ 8 525 098.09 ৳ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 122.88 ৳ 2 603 312 009.12 ৳ 193 165 130.64 ৳ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.18 ৳ 2 589 913 961.73 ৳ 217 748 600.80 ৳ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000281 ৳ 2 574 402 643.03 ৳ 119 037 446.18 ৳ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.53 ৳ 2 566 963 962.17 ৳ 144 021 869.12 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.562 ৳ 612 187 628.40 ৳ 0.000000 ৳ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.57 ৳ 2 565 725 341.56 ৳ 224 804 515.18 ৳ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 30.00 ৳ 2 551 549 799.76 ৳ 163 269 310.89 ৳ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 107.15 ৳ 3 300 531 528.56 ৳ 195 783 224.08 ৳ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.94 ৳ 2 500 962 131.82 ৳ 86 685 744.94 ৳ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.88 ৳ 2 490 935 993.49 ৳ 24 381 956.30 ৳ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.56 ৳ 396 599 534.45 ৳ 0.000000 ৳ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.33 ৳ 2 490 784 400.38 ৳ 22 387 689.23 ৳ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.64 ৳ 2 478 831 857.92 ৳ 597 712 317.96 ৳ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 487.11 ৳ 1 202 590 522.42 ৳ 32 588.86 ৳ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.94 ৳ 971 874 120.36 ৳ 12 327.62 ৳ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.52 ৳ 2 464 607 493.87 ৳ 358 767 046.83 ৳ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.125 ৳ 598 989 141.99 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 44.02 ৳ 2 462 304 426.04 ৳ 4 245 217.15 ৳ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 214.60 ৳ 2 461 806 072.87 ৳ 348 345 448.24 ৳ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.45 ৳ 2 452 272 917.26 ৳ 43 954 676.36 ৳ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.36 ৳ 2 448 845 961.11 ৳ 889 103 676.17 ৳ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 123.33 ৳ 3 224 874 120.79 ৳ 601 213 117.77 ৳ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.54 ৳ 2 404 189 708.95 ৳ 176 492.45 ৳ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.02 ৳ 2 398 063 370.31 ৳ 110 247 365.30 ৳ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.19 ৳ 1 031 043 886.38 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 20.01 ৳ 2 060 986 342.68 ৳ 87 739 329.21 ৳ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.537 ৳ 2 383 099 959.37 ৳ 646 270 078.59 ৳ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 ৳ 2 366 632 090.64 ৳ 363 487 182.47 ৳ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 50.12 ৳ 2 364 532 001.33 ৳ 29 898 382.92 ৳ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 ৳ 2 354 762 301.90 ৳ 4 066 161.52 ৳ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 483.76 ৳ 1 438 959 809.30 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.585 ৳ 2 347 270 282.72 ৳ 57 483 933.55 ৳ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.513 ৳ 1 281 651 329.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.56 ৳ 2 346 175 687.76 ৳ 110 779 283.77 ৳ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 ৳ 2 345 336 677.31 ৳ 27 252 826.96 ৳ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.41 ৳ 2 345 158 842.24 ৳ 29 221 096.18 ৳ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 582.46 ৳ 2 095 257 979.11 ৳ 4 360 693 984.39 ৳ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.57 ৳ 83 584 555.29 ৳ 181 496.73 ৳ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.14 ৳ 2 337 982 458.95 ৳ 1 426 579 217.72 ৳ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.684 ৳ 636 578 006.54 ৳ 589 321 114.90 ৳ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.25 ৳ 2 337 836 846.57 ৳ 39 808 202.22 ৳ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.67 ৳ 66 939 705.88 ৳ 1 119 616.37 ৳ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.336 ৳ 2 329 852 577.01 ৳ 58 183 312.36 ৳ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.209 ৳ 135 733 436.91 ৳ 25 095 981.78 ৳ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.81 ৳ 2 322 900 531.98 ৳ 19 592 493.07 ৳ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.28 ৳ 199 888 687.52 ৳ 2 199 808.76 ৳ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.78 ৳ 146 324 326.67 ৳ 201 623 830.47 ৳ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 122.05 ৳ 2 320 540 220.06 ৳ 55 169.15 ৳ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.22 ৳ 2 320 429 637.65 ৳ 1 398 210 924.28 ৳ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.76 ৳ 2 315 671 054.49 ৳ 736 164 422.14 ৳ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.63 ৳ 1 985 331 498.08 ৳ 0.000000 ৳ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.876 ৳ 2 315 445 861.84 ৳ 135 398 516.23 ৳ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 ৳ 2 315 338 208.77 ৳ 37 017 278.00 ৳ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.85 ৳ 2 299 158 635.45 ৳ 34 712 989.61 ৳ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.45 ৳ 2 296 957 606.13 ৳ 286 859 920.60 ৳ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.89 ৳ 2 291 212 813.41 ৳ 221 322 389.88 ৳ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.21 ৳ 115 953 344.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.98 ৳ 2 279 453 973.25 ৳ 37 652 699.66 ৳ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 167.94 ৳ 2 277 251 967.48 ৳ 34 850 790.43 ৳ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.47 ৳ 327 368 356.02 ৳ 8 968 648.28 ৳ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.946 ৳ 550 523 777.47 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ৳ 2 269 185 066.26 ৳ 9 057 382.73 ৳ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.77 ৳ 2 944 653 172.51 ৳ 51 905 502.67 ৳ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.63 ৳ 2 267 926 550.57 ৳ 34 989 933.86 ৳ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.96 ৳ 156 157 495.03 ৳ 7 811.56 ৳ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.24 ৳ 2 267 198 122.53 ৳ 2 006 350.58 ৳ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 475.45 ৳ 2 234 618 299.30 ৳ 1 284 879.70 ৳ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 ৳ 324 504 808.69 ৳ 29 096 477.38 ৳ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.96 ৳ 2 227 965 900.86 ৳ 154 332 519.14 ৳ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 662.15 ৳ 540 636 172.29 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.193 ৳ 960 185 340.13 ৳ 1 159 528.56 ৳ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.62 ৳ 2 226 326 083.36 ৳ 105 579 835.65 ৳ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.85 ৳ 2 221 238 316.15 ৳ 22 894 830.41 ৳ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.25 ৳ 2 068 462 372.57 ৳ 133 622 728.76 ৳ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.74 ৳ 2 208 351 193.67 ৳ 20 009 557.18 ৳ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.83 ৳ 2 176 355 528.72 ৳ 469 030 279.37 ৳ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.626 ৳ 2 168 385 661.73 ৳ 2 869 772.16 ৳ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.99 ৳ 2 155 786 956.72 ৳ 3 833 035.26 ৳ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.480 ৳ 2 153 073 781.94 ৳ 33 021 786.69 ৳ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 560.99 ৳ 2 150 006 035.53 ৳ 3 284 395.16 ৳ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.77 ৳ 2 147 132 113.48 ৳ 18 873 585.36 ৳ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 ৳ 836 998 368.42 ৳ 4 279 270.67 ৳ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 35.07 ৳ 3 109 394 230.29 ৳ 0.000000 ৳ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.67 ৳ 2 144 354 005.11 ৳ 301 093 072.66 ৳ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago