9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 836 913 920 348 080.00 ₭

Market Capitalizations

attach_money
3 251 846 260 641 413.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 804.04 ₭ 245 262 502 140.63 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.54 ₭ 115 107 061 617.20 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.00 ₭ 25 707 167 412.44 ₭ 108 547 983.67 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.99 ₭ 32 063 372 767.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 107.80 ₭ 474 256 575 481.13 ₭ 570 364 016.33 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 478.42 ₭ 473 582 079 872.96 ₭ 41 459 246 400.31 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 826.16 ₭ 430 474 696 656.31 ₭ 16 013 230 628.69 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.00 ₭ 472 714 388 770.91 ₭ 91 001 637 257.83 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 471 716 803 791.31 ₭ 671 118.37 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 622 352 771.62 ₭ 603 362 928 102.51 ₭ 609 591 967.35 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 659.72 ₭ 469 870 708 705.58 ₭ 434 191 934.70 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.01 ₭ 469 793 833 179.05 ₭ 9 230 800 163.33 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 417.32 ₭ 469 359 641 244.36 ₭ 21 330 025 175.67 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 414.27 ₭ 463 942 676 868.81 ₭ 169 143 477.55 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 039.48 ₭ 461 939 410 191.24 ₭ 6 397 208 522.50 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.38 ₭ 60 375 258 808.62 ₭ 1 512 094 628.58 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 086 013.00 ₭ 461 748 834 223.89 ₭ 34 261 653 453.32 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 918.75 ₭ 459 372 425 734.08 ₭ 38 622 017 730.90 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 621 186 811.61 ₭ 21 113 643 624.65 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 897.55 ₭ 455 301 789 750.37 ₭ 25 545 124 800.19 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.67 ₭ 108 583 574 596.74 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.08 ₭ 455 082 095 905.47 ₭ 39 873 523 592.14 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 321.18 ₭ 452 567 783 415.66 ₭ 28 959 038 987.97 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 004.56 ₭ 585 414 495 188.09 ₭ 34 726 024 065.57 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 521.28 ₭ 443 595 060 738.04 ₭ 15 375 430 040.93 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 687.66 ₭ 441 816 726 958.43 ₭ 4 324 621 812.28 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 046.59 ₭ 70 344 765 453.59 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 153.48 ₭ 441 789 838 925.78 ₭ 3 970 899 134.72 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 064.18 ₭ 439 669 819 301.28 ₭ 106 016 092 213.04 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 768.80 ₭ 213 303 196 017.94 ₭ 5 780 277.55 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 876.13 ₭ 172 381 082 450.28 ₭ 2 186 546.94 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 446.46 ₭ 437 146 847 219.62 ₭ 63 634 426 090.28 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.16 ₭ 106 242 562 188.56 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 807.84 ₭ 436 738 352 623.70 ₭ 752 973 159.19 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 064.23 ₭ 436 649 959 840.03 ₭ 61 785 949 616.79 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 434.96 ₭ 434 959 066 289.00 ₭ 7 796 230 530.67 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.79 ₭ 434 351 227 888.99 ₭ 157 700 108 376.70 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 875.82 ₭ 571 995 158 698.19 ₭ 106 637 028 245.70 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 627.10 ₭ 426 430 559 023.62 ₭ 31 304 424.49 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 245.78 ₭ 425 343 931 790.96 ₭ 19 554 549 061.37 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 581.62 ₭ 182 876 009 829.95 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 549.00 ₭ 365 556 659 268.06 ₭ 15 562 304 032.77 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.28 ₭ 422 689 875 137.88 ₭ 114 628 770 711.07 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.51 ₭ 419 768 973 162.35 ₭ 64 471 635 429.06 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 889.28 ₭ 419 396 480 819.49 ₭ 5 303 069 093.92 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.92 ₭ 417 663 631 546.01 ₭ 721 214 106.13 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 804.33 ₭ 255 227 960 426.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.80 ₭ 416 334 773 880.69 ₭ 10 195 911 673.55 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.93 ₭ 227 326 192 654.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 661.89 ₭ 416 140 625 831.71 ₭ 19 648 895 314.43 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 991 810 745.99 ₭ 4 833 827 461.26 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 458.70 ₭ 415 960 268 182.73 ₭ 5 182 938 906.16 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 311.20 ₭ 371 635 411 300.76 ₭ 773 455 258 781.34 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 455.46 ₭ 14 825 372 767.46 ₭ 32 192 032.65 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 040.79 ₭ 414 687 394 778.64 ₭ 253 032 017 830.48 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.27 ₭ 112 909 690 188.61 ₭ 104 527 746 515.07 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 686.91 ₭ 414 661 567 545.98 ₭ 7 060 771 395.97 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 006.12 ₭ 11 873 079 771.52 ₭ 198 586 089.80 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.55 ₭ 413 245 399 545.97 ₭ 10 319 960 326.61 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.07 ₭ 24 075 007 543.04 ₭ 4 451 268 342.89 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 207.63 ₭ 412 012 316 966.37 ₭ 3 475 115 853.09 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.47 ₭ 35 454 209 143.12 ₭ 390 179 559.19 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 492.22 ₭ 25 953 511 151.22 ₭ 35 761 971 037.00 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 648.73 ₭ 411 593 668 999.02 ₭ 9 785 338.78 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 571.83 ₭ 411 574 055 023.51 ₭ 248 000 340 344.73 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 874.52 ₭ 410 730 026 256.16 ₭ 130 573 309 127.52 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 462.71 ₭ 352 137 777 406.74 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.44 ₭ 410 690 083 888.81 ₭ 24 015 602 743.04 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 670 989 488.81 ₭ 6 565 745 828.62 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 860.26 ₭ 407 801 222 403.08 ₭ 6 157 034 742.90 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 692.15 ₭ 407 410 826 354.09 ₭ 50 880 276 147.32 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 399.92 ₭ 406 391 873 831.64 ₭ 39 255 899 853.36 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 116.98 ₭ 20 566 617 208.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 883.63 ₭ 404 306 211 137.74 ₭ 6 678 450 416.38 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 787.98 ₭ 403 915 641 896.92 ₭ 6 181 476 440.86 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 212.38 ₭ 58 065 247 739.21 ₭ 1 590 767 020.42 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.72 ₭ 97 646 271 968.08 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 402 484 817 537.73 ₭ 1 606 505 828.58 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 910.92 ₭ 522 292 435 497.82 ₭ 9 206 466 710.27 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 643.17 ₭ 402 261 594 909.16 ₭ 6 206 156 277.60 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 703.10 ₭ 27 697 617 894.09 ₭ 1 385 534.69 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 525.52 ₭ 402 132 393 798.95 ₭ 355 865 926.53 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 330.58 ₭ 396 353 718 272.38 ₭ 227 898 808.16 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.21 ₭ 57 557 341 029.01 ₭ 5 160 835 298.00 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 944.36 ₭ 395 173 783 937.67 ₭ 27 373 922 351.23 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 891 142.60 ₭ 95 892 509 780.32 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.22 ₭ 170 307 846 270.67 ₭ 205 665 306.12 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 687.26 ₭ 394 882 929 896.86 ₭ 18 726 670 432.79 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 505.75 ₭ 393 980 513 831.54 ₭ 4 060 850 644.93 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 576.21 ₭ 366 882 680 917.05 ₭ 23 700 631 738.95 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 240.70 ₭ 391 694 727 970.30 ₭ 3 549 090 416.35 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 501.28 ₭ 386 019 664 460.05 ₭ 83 191 789 518.99 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.95 ₭ 384 606 051 039.64 ₭ 509 010 808.17 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 367.80 ₭ 382 371 421 717.17 ₭ 679 864 555.11 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.06 ₭ 381 890 186 549.82 ₭ 5 857 066 481.68 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 503.52 ₭ 381 346 061 096.75 ₭ 582 552 391.84 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.80 ₭ 380 836 314 223.28 ₭ 3 347 603 363.29 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 458 202 286.83 ₭ 759 013 224.50 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 219.51 ₭ 551 512 517 881.71 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 651.69 ₭ 380 343 561 798.79 ₭ 53 404 806 955.50 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago