9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
44 415 789 390 518.98 .ރ

Market Capitalizations

attach_money
2 430 865 047 069.78 .ރ

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.004 .ރ 29 655 486.67 .ރ 0.000000 .ރ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1.73 .ރ 133 485 386.57 .ރ 64 517 907.06 .ރ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 13.21 .ރ 132 816 442.42 .ރ 9 303 654.30 .ރ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2.74 .ރ 131 929 313.40 .ރ 144 758.16 .ރ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 30.03 .ރ 131 863 497.43 .ރ 4 129 597.77 .ރ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 14.10 .ރ 6 197 408.59 .ރ 0.000000 .ރ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 0.758 .ރ 131 375 963.17 .ރ 6 166 611.28 .ރ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.032 .ރ 131 011 926.29 .ރ 198 788.26 .ރ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.080 .ރ 131 009 723.18 .ރ 319 250.59 .ރ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.684 .ރ 130 910 213.50 .ރ 1 142 273.75 .ރ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000031 .ރ 130 830 978.59 .ރ 659 885.21 .ރ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.435 .ރ 130 475 784.96 .ރ 277 376.11 .ރ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.277 .ރ 28 442 174.20 .ރ 0.000000 .ރ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.060 .ރ 130 426 669.48 .ރ 6 741 283.91 .ރ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 0.717 .ރ 130 201 089.56 .ރ 5 746 911.22 .ރ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 .ރ 33 853 057.30 .ރ 21 830.81 .ރ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.173 .ރ 130 119 466.67 .ރ 152 415.12 .ރ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.130 .ރ 129 638 680.39 .ރ 69 105 227.78 .ރ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.376 .ރ 1 546 598.26 .ރ 26 961.13 .ރ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.027 .ރ 129 561 432.90 .ރ 21 034 087.62 .ރ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.001 .ރ 8 506 637.08 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 0.997 .ރ 129 457 701.88 .ރ 6 828 206.60 .ރ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 16.06 .ރ 129 203 928.32 .ރ 18 464 738.15 .ރ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.579 .ރ 128 930 372.99 .ރ 2 387.99 .ރ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.038 .ރ 5 198 876.18 .ރ 4 036.47 .ރ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 19.58 .ރ 128 597 934.55 .ރ 90 665 673.69 .ރ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.154 .ރ 128 034 200.43 .ރ 11 996 824.69 .ރ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.065 .ރ 127 940 930.33 .ރ 529 686.06 .ރ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 0.855 .ރ 126 890 771.21 .ރ 272 969.89 .ރ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 174.07 .ރ 96 864 099.10 .ރ 14 235.48 .ރ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.479 .ރ 126 039 800.91 .ރ 15 127 797.60 .ރ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2.95 .ރ 125 755 738.45 .ރ 194 089.32 .ރ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.450 .ރ 125 679 261.28 .ރ 14 436 683.70 .ރ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000451 .ރ 38 914 015.75 .ރ 200.28 .ރ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.019 .ރ 36 439 184.30 .ރ 0.000000 .ރ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.13 .ރ 125 425 503.12 .ރ 234 685.08 .ރ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 12.62 .ރ 125 142 257.19 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 0.892 .ރ 125 133 460.16 .ރ 262 493.56 .ރ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.045 .ރ 3 092 179.70 .ރ 399 964.51 .ރ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 8.48 .ރ 124 939 293.81 .ރ 167 112.79 .ރ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.002 .ރ 558 311.08 .ރ 28 070.39 .ރ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 155.51 .ރ 153 530 909.70 .ރ 1 704 051.26 .ރ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2.45 .ރ 124 862 369.85 .ރ 3 350 498.14 .ރ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.052 .ރ 40 562 326.80 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.010 .ރ 124 643 876.85 .ރ 0.000000 .ރ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 16.91 .ރ 118 928 564.08 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.138 .ރ 30 320 055.42 .ރ 2 779 415.19 .ރ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.168 .ރ 124 569 587.38 .ރ 0.000000 .ރ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.003 .ރ 124 032 521.67 .ރ 1 606 251.69 .ރ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3.45 .ރ 123 488 646.35 .ރ 1 396 817.63 .ރ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 5.56 .ރ 165 988 631.05 .ރ 15 082.83 .ރ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1.42 .ރ 123 353 609.61 .ރ 0.000000 .ރ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3.18 .ރ 123 299 564.10 .ރ 18 179.50 .ރ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 508.19 .ރ 152 458 103.22 .ރ 17 044 425.82 .ރ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 18.24 .ރ 123 226 060.35 .ރ 420 870.94 .ރ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000414 .ރ 37 560 936.78 .ރ 0.000000 .ރ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 16.53 .ރ 123 129 000.29 .ރ 287 362 307.71 .ރ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3.21 .ރ 122 728 496.55 .ރ 3 854 486.40 .ރ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.003 .ރ 47 380 057.07 .ރ 0.000000 .ރ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 22.25 .ރ 121 922 466.61 .ރ 34 589 281.03 .ރ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.121 .ރ 44 732 751.42 .ރ 169.47 .ރ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002 .ރ 16 555 766.89 .ރ 0.000000 .ރ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.048 .ރ 121 151 563.17 .ރ 43 729 566.29 .ރ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 .ރ 121 031 840.34 .ރ 11 669 593.60 .ރ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.098 .ރ 120 446 182.97 .ރ 1 068 431.07 .ރ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.142 .ރ 118 624 103.59 .ރ 59 190 295.33 .ރ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.312 .ރ 118 446 560.70 .ރ 2 403.39 .ރ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.013 .ރ 117 990 440.00 .ރ 24 822 850.48 .ރ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.089 .ރ 45 973 718.31 .ރ 0.000000 .ރ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 59 343.12 .ރ 149 053 359.29 .ރ 2 402 144.24 .ރ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.190 .ރ 7 622 974.49 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.235 .ރ 33 293 267.21 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 28.18 .ރ 117 357 947.30 .ރ 33 190 229.48 .ރ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.296 .ރ 117 293 702.78 .ރ 76 077 483.84 .ރ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.503 .ރ 7 510 230.75 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.067 .ރ 116 520 904.35 .ރ 9 589 303.62 .ރ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3.77 .ރ 116 414 785.35 .ރ 0.000000 .ރ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2.00 .ރ 115 332 719.65 .ރ 9 957 253.72 .ރ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.012 .ރ 79 124 291.82 .ރ 0.000000 .ރ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1.36 .ރ 115 235 690.40 .ރ 13 157.03 .ރ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6.45 .ރ 42 888 656.35 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.007 .ރ 114 350 410.14 .ރ 529 793.91 .ރ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.520 .ރ 79 198 704.53 .ރ 127 395.19 .ރ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.114 .ރ 114 236 341.45 .ރ 1 599 827.24 .ރ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2.77 .ރ 70 273 630.72 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000009 .ރ 114 201 615.51 .ރ 3 790 180.25 .ރ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3.33 .ރ 111 288 658.00 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.008 .ރ 4 445 998.18 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.136 .ރ 113 950 430.22 .ރ 12 383 062.13 .ރ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2.58 .ރ 9 704 743.48 .ރ 18 395.19 .ރ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.132 .ރ 113 511 133.27 .ރ 3 149 167.83 .ރ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.089 .ރ 88 866 827.09 .ރ 0.000000 .ރ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.03 .ރ 113 428 277.87 .ރ 4 406 465.46 .ރ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.002 .ރ 5 586 531.01 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.004 .ރ 44 708 748.31 .ރ 0.000000 .ރ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.109 .ރ 112 516 021.07 .ރ 1 976 743.83 .ރ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 0.700 .ރ 69 881 662.10 .ރ 0.000000 .ރ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 0.716 .ރ 111 499 987.04 .ރ 80 230 560.90 .ރ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1.44 .ރ 125 453 758.38 .ރ 0.000000 .ރ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.131 .ރ 111 437 483.43 .ރ 31 022 924.38 .ރ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago